Positron TRON
Xếp hạng #?
00:39:17 16/08/2016
Positron (TRON)
Không hoạt động
Lịch sử giá Positron (TRON) Tháng 04/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-04-14 | $0.08928 | $0.08994 | $0.08548 | $0.08560 | $37,741.80 | $86,745.43 |
| 2015-04-15 | $0.08786 | $0.1585 | $0.08537 | $0.1231 | $55,990.70 | $128,122 |
| 2015-04-16 | $0.1232 | $0.1339 | $0.1098 | $0.1191 | $24,613.70 | $127,407 |
| 2015-04-17 | $0.1271 | $0.2170 | $0.1206 | $0.1736 | $147,675 | $193,463 |
| 2015-04-18 | $0.1705 | $0.1975 | $0.1669 | $0.1851 | $35,389.60 | $211,530 |
| 2015-04-19 | $0.1852 | $0.2136 | $0.1715 | $0.1763 | $41,756.30 | $208,184 |
| 2015-04-20 | $0.1765 | $0.1792 | $0.1269 | $0.1571 | $41,684.30 | $200,338 |
| 2015-04-21 | $0.1726 | $0.1896 | $0.1394 | $0.1874 | $31,200.80 | $249,024 |
| 2015-04-22 | $0.1816 | $0.1816 | $0.1429 | $0.1756 | $32,875.10 | $236,525 |
| 2015-04-23 | $0.1755 | $0.1800 | $0.09951 | $0.1194 | $40,960.00 | $160,882 |
| 2015-04-24 | $0.1194 | $0.1290 | $0.1011 | $0.1133 | $16,517.80 | $157,203 |
| 2015-04-25 | $0.1133 | $0.1263 | $0.1005 | $0.1087 | $25,381.20 | $152,632 |
| 2015-04-26 | $0.1087 | $0.1090 | $0.07420 | $0.08253 | $7,550.24 | $117,683 |
| 2015-04-27 | $0.08253 | $0.1119 | $0.08230 | $0.1106 | $9,017.27 | $159,859 |
| 2015-04-28 | $0.1104 | $0.1132 | $0.09522 | $0.09911 | $7,792.07 | $145,204 |
| 2015-04-29 | $0.09891 | $0.1043 | $0.08527 | $0.09761 | $9,238.77 | $144,864 |
| 2015-04-30 | $0.09756 | $0.1190 | $0.09510 | $0.1155 | $4,780.41 | $173,038 |