Positron TRON
Xếp hạng #?
00:39:17 16/08/2016
Positron (TRON)
Không hoạt động
Lịch sử giá Positron (TRON) Tháng 06/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-06-01 | $0.02707 | $0.02709 | $0.02305 | $0.02319 | $1,695.59 | $37,632.73 |
| 2015-06-02 | $0.02319 | $0.02552 | $0.02318 | $0.02537 | $453.40 | $41,180.59 |
| 2015-06-03 | $0.02536 | $0.02744 | $0.02358 | $0.02743 | $604.82 | $44,523.78 |
| 2015-06-04 | $0.02743 | $0.02794 | $0.02558 | $0.02764 | $233.37 | $44,874.51 |
| 2015-06-05 | $0.02762 | $0.03109 | $0.02649 | $0.03010 | $299.43 | $48,865.26 |
| 2015-06-06 | $0.03011 | $0.03582 | $0.02826 | $0.03564 | $1,105.73 | $57,858.85 |
| 2015-06-07 | $0.03563 | $0.03572 | $0.02979 | $0.03421 | $14,962.40 | $55,553.17 |
| 2015-06-08 | $0.03421 | $0.04011 | $0.03395 | $0.03433 | $2,530.10 | $55,753.88 |
| 2015-06-09 | $0.03434 | $0.03500 | $0.03110 | $0.03124 | $1,003.40 | $50,739.38 |
| 2015-06-10 | $0.03123 | $0.03317 | $0.02570 | $0.03317 | $1,626.03 | $53,869.59 |
| 2015-06-11 | $0.03317 | $0.03331 | $0.02776 | $0.02875 | $1,274.38 | $46,711.17 |
| 2015-06-12 | $0.02875 | $0.03923 | $0.02739 | $0.03557 | $28,160.40 | $57,793.25 |
| 2015-06-13 | $0.03556 | $0.03816 | $0.03397 | $0.03399 | $1,428.45 | $55,219.51 |
| 2015-06-14 | $0.03399 | $0.03923 | $0.03399 | $0.03589 | $892.10 | $58,310.06 |
| 2015-06-15 | $0.03587 | $0.04017 | $0.03564 | $0.03936 | $449.17 | $63,954.74 |
| 2015-06-16 | $0.03935 | $0.04090 | $0.03269 | $0.03788 | $587.04 | $61,559.16 |
| 2015-06-17 | $0.03787 | $0.04079 | $0.03388 | $0.03418 | $301.54 | $55,552.17 |
| 2015-06-18 | $0.03420 | $0.03739 | $0.03198 | $0.03619 | $2,574.80 | $58,825.73 |
| 2015-06-19 | $0.03585 | $0.03612 | $0.03387 | $0.03522 | $537.61 | $57,250.49 |
| 2015-06-20 | $0.03521 | $0.03532 | $0.03252 | $0.03360 | $537.72 | $54,629.31 |
| 2015-06-21 | $0.03359 | $0.03497 | $0.03154 | $0.03358 | $1,133.71 | $54,599.73 |
| 2015-06-22 | $0.03358 | $0.03411 | $0.03105 | $0.03144 | $1,354.70 | $51,120.00 |
| 2015-06-23 | $0.03143 | $0.04335 | $0.03060 | $0.03575 | $27,115.80 | $58,138.94 |
| 2015-06-24 | $0.03575 | $0.04122 | $0.03409 | $0.04058 | $40,172.40 | $66,006.43 |
| 2015-06-25 | $0.04071 | $0.04228 | $0.03352 | $0.03755 | $875.57 | $61,077.11 |
| 2015-06-26 | $0.03752 | $0.03762 | $0.03248 | $0.03696 | $7,786.18 | $60,123.63 |
| 2015-06-27 | $0.03695 | $0.03827 | $0.03461 | $0.03826 | $350.07 | $62,238.44 |
| 2015-06-28 | $0.03825 | $0.04488 | $0.03734 | $0.04224 | $16,276.30 | $68,726.87 |
| 2015-06-29 | $0.04219 | $0.04226 | $0.03737 | $0.03926 | $903.28 | $63,886.91 |
| 2015-06-30 | $0.03926 | $0.04289 | $0.03787 | $0.03993 | $1,584.24 | $64,977.19 |