Positron TRON
Xếp hạng #?
00:39:17 16/08/2016
Positron (TRON)
Không hoạt động
Lịch sử giá Positron (TRON) Tháng 08/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-08-01 | $0.02675 | $0.02833 | $0.02532 | $0.02794 | $343.13 | $45,572.58 |
| 2015-08-02 | $0.02778 | $0.02834 | $0.02749 | $0.02753 | $82.39 | $44,907.27 |
| 2015-08-03 | $0.02753 | $0.02754 | $0.01724 | $0.02304 | $814.53 | $37,591.77 |
| 2015-08-04 | $0.02304 | $0.02310 | $0.01708 | $0.02017 | $337.60 | $32,909.00 |
| 2015-08-05 | $0.02016 | $0.02256 | $0.01887 | $0.02228 | $51.63 | $36,349.18 |
| 2015-08-06 | $0.02228 | $0.02229 | $0.02034 | $0.02035 | $184.05 | $33,199.99 |
| 2015-08-07 | $0.02034 | $0.02214 | $0.01991 | $0.02214 | $206.71 | $36,133.00 |
| 2015-08-08 | $0.02215 | $0.02219 | $0.01815 | $0.01852 | $494.14 | $30,233.36 |
| 2015-08-09 | $0.01855 | $0.02055 | $0.01699 | $0.01699 | $177.82 | $27,735.36 |
| 2015-08-10 | $0.01699 | $0.02296 | $0.01695 | $0.02280 | $277.44 | $37,207.70 |
| 2015-08-11 | $0.02279 | $0.02333 | $0.01896 | $0.01930 | $602.50 | $31,500.75 |
| 2015-08-12 | $0.01930 | $0.02255 | $0.01876 | $0.01877 | $77.79 | $30,634.95 |
| 2015-08-13 | $0.01877 | $0.02122 | $0.01765 | $0.02009 | $208.36 | $32,803.83 |
| 2015-08-14 | $0.02010 | $0.02012 | $0.01243 | $0.01501 | $909.55 | $24,499.55 |
| 2015-08-15 | $0.01500 | $0.01504 | $0.009766 | $0.01066 | $178.29 | $17,410.37 |
| 2015-08-16 | $0.01068 | $0.01388 | $0.01042 | $0.01350 | $132.10 | $22,044.56 |
| 2015-08-17 | $0.01350 | $0.01369 | $0.009716 | $0.009982 | $3.87 | $16,300.50 |
| 2015-08-18 | $0.009981 | $0.01079 | $0.008891 | $0.008891 | $151.04 | $14,518.83 |
| 2015-08-19 | $0.009506 | $0.01028 | $0.009448 | $0.009735 | $21.22 | $15,897.49 |
| 2015-08-20 | $0.009733 | $0.01440 | $0.007009 | $0.01304 | $854.26 | $21,297.14 |
| 2015-08-21 | $0.01151 | $0.01151 | $0.009972 | $0.01018 | $22.73 | $16,626.71 |
| 2015-08-22 | $0.01017 | $0.03690 | $0.01017 | $0.02286 | $8,499.18 | $37,337.86 |
| 2015-08-23 | $0.02285 | $0.02479 | $0.01777 | $0.01988 | $2,774.37 | $32,474.61 |
| 2015-08-24 | $0.01988 | $0.01988 | $0.01284 | $0.01284 | $311.17 | $20,981.82 |
| 2015-08-25 | $0.01282 | $0.01455 | $0.01102 | $0.01268 | $336.50 | $20,707.71 |
| 2015-08-26 | $0.01267 | $0.01334 | $0.01167 | $0.01168 | $91.64 | $19,083.36 |
| 2015-08-27 | $0.01169 | $0.01373 | $0.01107 | $0.01111 | $48.07 | $18,154.92 |
| 2015-08-28 | $0.01112 | $0.01328 | $0.007767 | $0.01281 | $203.11 | $20,928.59 |
| 2015-08-29 | $0.01281 | $0.01282 | $0.008196 | $0.008816 | $81.47 | $14,406.13 |
| 2015-08-30 | $0.008816 | $0.01088 | $0.007170 | $0.007200 | $81.05 | $11,765.17 |
| 2015-08-31 | $0.007209 | $0.01462 | $0.007209 | $0.009970 | $149.67 | $16,293.28 |