Positron TRON
Xếp hạng #?
00:39:17 16/08/2016
Positron (TRON)
Không hoạt động
Lịch sử giá Positron (TRON) Tháng 09/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-09-01 | $0.009965 | $0.01002 | $0.007504 | $0.009365 | $50.67 | $15,305.45 |
| 2015-09-02 | $0.009365 | $0.009380 | $0.007585 | $0.007637 | $85.15 | $12,482.10 |
| 2015-09-03 | $0.007639 | $0.01152 | $0.007618 | $0.008657 | $124.54 | $14,148.33 |
| 2015-09-04 | $0.008657 | $0.01364 | $0.008657 | $0.009312 | $193.13 | $15,220.48 |
| 2015-09-05 | $0.009308 | $0.01260 | $0.009296 | $0.01260 | $44.72 | $20,594.98 |
| 2015-09-06 | $0.01260 | $0.01309 | $0.009983 | $0.009994 | $34.36 | $16,336.69 |
| 2015-09-07 | $0.009994 | $0.01269 | $0.009680 | $0.009765 | $282.78 | $15,962.62 |
| 2015-09-08 | $0.009755 | $0.01146 | $0.009748 | $0.01139 | $57.82 | $18,626.89 |
| 2015-09-09 | $0.01139 | $0.01145 | $0.009986 | $0.01024 | $15.71 | $16,738.75 |
| 2015-09-10 | $0.01024 | $0.01180 | $0.009952 | $0.01091 | $0.2820 | $17,830.61 |
| 2015-09-11 | $0.01090 | $0.01364 | $0.01089 | $0.01363 | $110.56 | $22,288.51 |
| 2015-09-12 | $0.01363 | $0.01363 | $0.01118 | $0.01118 | $22.98 | $18,279.34 |
| 2015-09-13 | $0.01118 | $0.01248 | $0.008975 | $0.01047 | $204.15 | $17,116.62 |
| 2015-09-14 | $0.01045 | $0.01052 | $0.009924 | $0.01003 | $11.59 | $16,406.75 |
| 2015-09-15 | $0.01003 | $0.01075 | $0.008755 | $0.009673 | $3.13 | $15,818.32 |
| 2015-09-16 | $0.009670 | $0.009708 | $0.007653 | $0.008697 | $97.98 | $14,224.04 |
| 2015-09-17 | $0.008699 | $0.01430 | $0.008692 | $0.01019 | $10.86 | $16,660.64 |
| 2015-09-18 | $0.01019 | $0.01019 | $0.008194 | $0.009326 | $6.48 | $15,252.77 |
| 2015-09-19 | $0.009324 | $0.009427 | $0.009239 | $0.009322 | $16.43 | $15,248.25 |
| 2015-09-20 | $0.009322 | $0.009410 | $0.008315 | $0.009356 | $180.06 | $15,304.25 |
| 2015-09-21 | $0.009358 | $0.009363 | $0.007541 | $0.009074 | $293.90 | $14,844.56 |
| 2015-09-22 | $0.009082 | $0.009295 | $0.006896 | $0.006919 | $161.54 | $11,318.76 |
| 2015-09-23 | $0.006920 | $0.008635 | $0.006920 | $0.007751 | $53.66 | $12,680.51 |
| 2015-09-24 | $0.007750 | $0.008087 | $0.007158 | $0.008084 | $52.59 | $13,226.44 |
| 2015-09-25 | $0.008084 | $0.008205 | $0.006626 | $0.007114 | $1.80 | $11,639.56 |
| 2015-09-26 | $0.007112 | $0.008218 | $0.006822 | $0.008207 | $16.76 | $13,429.18 |
| 2015-09-27 | $0.008206 | $0.008207 | $0.006902 | $0.006966 | $3.95 | $11,399.12 |
| 2015-09-28 | $0.006967 | $0.008655 | $0.006955 | $0.008648 | $0.5060 | $14,151.38 |
| 2015-09-29 | $0.008648 | $0.009011 | $0.007137 | $0.007175 | $0.1934 | $11,740.69 |
| 2015-09-30 | $0.007179 | $0.007210 | $0.007075 | $0.007082 | $0.7462 | $11,590.40 |