Positron TRON
Xếp hạng #?
00:39:17 16/08/2016
Positron (TRON)
Không hoạt động
Lịch sử giá Positron (TRON) Tháng 10/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-10-01 | $0.007082 | $0.007167 | $0.005739 | $0.005797 | $24.42 | $9,486.62 |
| 2015-10-02 | $0.005790 | $0.007719 | $0.005780 | $0.007631 | $53.16 | $12,489.63 |
| 2015-10-03 | $0.007631 | $0.009096 | $0.007078 | $0.009076 | $74.94 | $14,854.40 |
| 2015-10-04 | $0.009073 | $0.009088 | $0.005872 | $0.007592 | $67.34 | $12,425.78 |
| 2015-10-05 | $0.007594 | $0.007594 | $0.005924 | $0.006077 | $24.17 | $9,946.25 |
| 2015-10-06 | $0.006080 | $0.006852 | $0.005409 | $0.006843 | $213.16 | $11,200.25 |
| 2015-10-07 | $0.006843 | $0.006860 | $0.005238 | $0.006471 | $201.54 | $10,591.52 |
| 2015-10-08 | $0.006473 | $0.006533 | $0.005458 | $0.006453 | $9.74 | $10,563.65 |
| 2015-10-09 | $0.006453 | $0.01160 | $0.005689 | $0.006094 | $0.4533 | $9,976.26 |
| 2015-10-10 | $0.006093 | $0.006471 | $0.005135 | $0.005555 | $26.08 | $9,093.94 |
| 2015-10-11 | $0.005556 | $0.006718 | $0.005548 | $0.006426 | $28.09 | $10,522.54 |
| 2015-10-12 | $0.006424 | $0.006564 | $0.005433 | $0.006549 | $42.51 | $10,723.87 |
| 2015-10-13 | $0.006549 | $0.006800 | $0.006263 | $0.006326 | $14.92 | $10,358.37 |
| 2015-10-14 | $0.006330 | $0.006736 | $0.005596 | $0.005600 | $25.46 | $9,170.96 |
| 2015-10-15 | $0.005598 | $0.006122 | $0.005262 | $0.005629 | $1.51 | $9,218.45 |
| 2015-10-16 | $0.005627 | $0.007190 | $0.005623 | $0.005635 | $239.70 | $9,228.16 |
| 2015-10-17 | $0.005640 | $0.006455 | $0.005579 | $0.005701 | $57.80 | $9,336.80 |
| 2015-10-18 | $0.005691 | $0.006008 | $0.005639 | $0.005993 | $63.15 | $9,815.74 |
| 2015-10-19 | $0.005992 | $0.006150 | $0.005544 | $0.005549 | $319.95 | $9,089.10 |
| 2015-10-20 | $0.005548 | $0.005688 | $0.005538 | $0.005661 | $35.20 | $9,272.66 |
| 2015-10-21 | $0.005661 | $0.005686 | $0.005465 | $0.005567 | $33.02 | $9,118.55 |
| 2015-10-22 | $0.005566 | $0.005685 | $0.005494 | $0.005616 | $32.37 | $9,198.79 |
| 2015-10-23 | $0.005619 | $0.005762 | $0.005534 | $0.005557 | $60.24 | $9,103.13 |
| 2015-10-24 | $0.005557 | $0.006755 | $0.005379 | $0.005444 | $1.44 | $8,920.46 |
| 2015-10-25 | $0.005443 | $0.006168 | $0.004429 | $0.005954 | $146.93 | $9,757.34 |
| 2015-10-26 | $0.005966 | $0.006060 | $0.005601 | $0.005650 | $40.06 | $9,258.46 |
| 2015-10-27 | $0.005650 | $0.005650 | $0.002134 | $0.003306 | $64.81 | $5,418.01 |
| 2015-10-28 | $0.003039 | $0.004417 | $0.003030 | $0.003176 | $25.04 | $5,205.77 |
| 2015-10-29 | $0.003173 | $0.01039 | $0.002924 | $0.006950 | $31.54 | $11,390.71 |
| 2015-10-30 | $0.006953 | $0.007465 | $0.003301 | $0.006553 | $68.11 | $10,740.21 |
| 2015-10-31 | $0.006553 | $0.01076 | $0.005976 | $0.006118 | $154.89 | $10,027.04 |