Positron TRON
Xếp hạng #?
00:39:17 16/08/2016
Positron (TRON)
Không hoạt động
Lịch sử giá Positron (TRON) Tháng 11/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-11-01 | $0.006137 | $0.01080 | $0.006076 | $0.007039 | $35.40 | $11,536.77 |
| 2015-11-02 | $0.007039 | $0.01121 | $0.006678 | $0.008764 | $76.79 | $14,365.59 |
| 2015-11-03 | $0.008778 | $0.01196 | $0.004657 | $0.004820 | $141.21 | $7,900.61 |
| 2015-11-04 | $0.004847 | $0.007968 | $0.003561 | $0.006270 | $142.68 | $10,277.17 |
| 2015-11-05 | $0.006257 | $0.006877 | $0.004124 | $0.004203 | $41.51 | $6,889.11 |
| 2015-11-06 | $0.004189 | $0.005182 | $0.003216 | $0.004158 | $7.84 | $6,815.94 |
| 2015-11-07 | $0.004163 | $0.004451 | $0.003984 | $0.004208 | $12.10 | $6,897.36 |
| 2015-11-08 | $0.004203 | $0.004972 | $0.003965 | $0.004755 | $21.12 | $7,793.99 |
| 2015-11-09 | $0.004780 | $0.005829 | $0.004089 | $0.004819 | $19.70 | $7,898.53 |
| 2015-11-10 | $0.004819 | $0.004919 | $0.002658 | $0.002667 | $3.78 | $4,372.61 |
| 2015-11-11 | $0.002669 | $0.005282 | $0.002448 | $0.005282 | $1.05 | $8,658.31 |
| 2015-11-12 | $0.005283 | $0.005934 | $0.002922 | $0.005934 | $8.78 | $9,727.82 |
| 2015-11-13 | $0.005912 | $0.006714 | $0.003242 | $0.003677 | $581.54 | $6,027.64 |
| 2015-11-14 | $0.003677 | $0.004015 | $0.003625 | $0.003683 | $25.86 | $6,037.69 |
| 2015-11-15 | $0.003686 | $0.003724 | $0.003448 | $0.003470 | $9.50 | $5,688.08 |
| 2015-11-16 | $0.003464 | $0.005379 | $0.002843 | $0.005071 | $70.56 | $8,313.90 |
| 2015-11-17 | $0.005072 | $0.005446 | $0.004466 | $0.004532 | $29.85 | $7,431.03 |
| 2015-11-18 | $0.004526 | $0.004709 | $0.003003 | $0.004690 | $49.70 | $7,689.66 |
| 2015-11-19 | $0.004690 | $0.004886 | $0.002801 | $0.002807 | $0.3294 | $4,603.30 |
| 2015-11-20 | $0.002808 | $0.002811 | $0.002396 | $0.002414 | $0.2745 | $3,958.37 |
| 2015-11-21 | $0.002742 | $0.004242 | $0.002742 | $0.004242 | $33.44 | $6,956.75 |
| 2015-11-22 | $0.004246 | $0.004247 | $0.002895 | $0.002921 | $0.04291 | $4,790.31 |
| 2015-11-23 | $0.002924 | $0.003669 | $0.002911 | $0.003646 | $3.65 | $5,978.19 |
| 2015-11-24 | $0.003646 | $0.004005 | $0.002960 | $0.003342 | $33.66 | $5,479.57 |
| 2015-11-25 | $0.003341 | $0.003418 | $0.003263 | $0.003273 | $0.3643 | $5,367.13 |
| 2015-11-26 | $0.003272 | $0.004184 | $0.003176 | $0.004142 | $35.61 | $6,792.42 |
| 2015-11-27 | $0.004142 | $0.004404 | $0.002794 | $0.002946 | $57.73 | $4,831.38 |
| 2015-11-28 | $0.002936 | $0.004712 | $0.002902 | $0.003293 | $1.18 | $5,399.94 |
| 2015-11-29 | $0.003297 | $0.003367 | $0.003281 | $0.003361 | $11.86 | $5,512.48 |
| 2015-11-30 | $0.003360 | $0.004122 | $0.003359 | $0.004102 | $0.7175 | $6,726.46 |