Positron TRON
Xếp hạng #?
00:39:17 16/08/2016
Positron (TRON)
Không hoạt động
Lịch sử giá Positron (TRON) Tháng 12/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-12-01 | $0.004101 | $0.004174 | $0.003120 | $0.004167 | $19.62 | $6,834.59 |
| 2015-12-02 | $0.004169 | $0.004169 | $0.002853 | $0.002862 | $19.09 | $4,693.19 |
| 2015-12-03 | $0.002865 | $0.003672 | $0.002861 | $0.003642 | $606.16 | $5,972.57 |
| 2015-12-04 | $0.003641 | $0.003652 | $0.002913 | $0.003265 | $0.7727 | $5,354.54 |
| 2015-12-05 | $0.003265 | $0.003866 | $0.002709 | $0.003076 | $9.41 | $5,044.96 |
| 2015-12-06 | $0.003077 | $0.004342 | $0.003077 | $0.003936 | $3.71 | $6,456.02 |
| 2015-12-07 | $0.003908 | $0.004056 | $0.003556 | $0.003813 | $6.44 | $6,253.22 |
| 2015-12-08 | $0.003811 | $0.003986 | $0.003194 | $0.003341 | $1.56 | $5,479.57 |
| 2015-12-09 | $0.003361 | $0.003487 | $0.003300 | $0.003324 | $0.4985 | $5,451.05 |
| 2015-12-10 | $0.003319 | $0.003355 | $0.002078 | $0.003283 | $19.14 | $5,384.01 |
| 2015-12-11 | $0.003281 | $0.003328 | $0.002112 | $0.003226 | $83.57 | $5,291.36 |
| 2015-12-12 | $0.003235 | $0.003427 | $0.002202 | $0.002250 | $39.79 | $3,689.98 |
| 2015-12-13 | $0.002160 | $0.002178 | $0.002080 | $0.002129 | $6.74 | $3,492.81 |
| 2015-12-14 | $0.002124 | $0.002237 | $0.002110 | $0.002212 | $41.81 | $3,628.42 |
| 2015-12-15 | $0.002212 | $0.002354 | $0.002211 | $0.002354 | $27.88 | $3,862.01 |
| 2015-12-16 | $0.002354 | $0.002354 | $0.002246 | $0.002266 | $12.30 | $3,717.03 |
| 2015-12-17 | $0.002266 | $0.004560 | $0.002150 | $0.002166 | $11.00 | $3,553.62 |
| 2015-12-18 | $0.002165 | $0.004638 | $0.002136 | $0.003710 | $623.55 | $6,086.03 |
| 2015-12-19 | $0.003709 | $0.003725 | $0.002348 | $0.002376 | $4.30 | $3,898.53 |
| 2015-12-20 | $0.002377 | $0.002882 | $0.002357 | $0.002879 | $7.34 | $4,722.32 |
| 2015-12-21 | $0.002881 | $0.002882 | $0.002142 | $0.002198 | $18.04 | $3,605.89 |
| 2015-12-22 | $0.002198 | $0.004750 | $0.002192 | $0.004746 | $2.54 | $7,785.32 |
| 2015-12-23 | $0.004738 | $0.004795 | $0.002466 | $0.002749 | $14.78 | $4,509.79 |
| 2015-12-24 | $0.002751 | $0.004673 | $0.002588 | $0.004098 | $51.49 | $6,723.39 |
| 2015-12-25 | $0.004097 | $0.004124 | $0.002875 | $0.002907 | $0.6306 | $4,769.73 |
| 2015-12-26 | $0.002908 | $0.002919 | $0.002555 | $0.002813 | $2.30 | $4,615.86 |
| 2015-12-27 | $0.002809 | $0.003100 | $0.002724 | $0.003063 | $4.98 | $5,025.42 |
| 2015-12-28 | $0.003067 | $0.003117 | $0.002677 | $0.002695 | $0.003361 | $4,421.33 |
| 2015-12-29 | $0.002694 | $0.002757 | $0.002140 | $0.002153 | $5.04 | $3,532.87 |
| 2015-12-30 | $0.002156 | $0.003046 | $0.002148 | $0.002366 | $3.89 | $3,881.60 |
| 2015-12-31 | $0.002367 | $0.004205 | $0.001788 | $0.004120 | $2.86 | $6,760.01 |