Positron TRON
Xếp hạng #?
00:39:17 16/08/2016
Positron (TRON)
Không hoạt động
Lịch sử giá Positron (TRON) Tháng 01/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-01-01 | $0.004120 | $0.004162 | $0.002717 | $0.002909 | $4.74 | $4,774.12 |
| 2016-01-02 | $0.002912 | $0.002923 | $0.002419 | $0.002736 | $1.87 | $4,489.32 |
| 2016-01-03 | $0.002736 | $0.002995 | $0.001946 | $0.001976 | $0.05492 | $3,243.04 |
| 2016-01-04 | $0.001976 | $0.002163 | $0.001853 | $0.001854 | $0.07267 | $3,043.65 |
| 2016-01-05 | $0.001854 | $0.002190 | $0.001853 | $0.002181 | $10.16 | $3,582.62 |
| 2016-01-06 | $0.002181 | $0.002794 | $0.001825 | $0.002594 | $18.51 | $4,260.62 |
| 2016-01-07 | $0.002593 | $0.002607 | $0.002191 | $0.002313 | $2.94 | $3,799.23 |
| 2016-01-08 | $0.002311 | $0.002334 | $0.001922 | $0.001940 | $0.01942 | $3,186.96 |
| 2016-01-09 | $0.001940 | $0.003067 | $0.001913 | $0.003033 | $2.92 | $4,981.50 |
| 2016-01-10 | $0.003037 | $0.004251 | $0.002394 | $0.002833 | $6.60 | $4,653.17 |
| 2016-01-11 | $0.002839 | $0.002956 | $0.002805 | $0.002954 | $1.55 | $4,852.44 |
| 2016-01-12 | $0.002952 | $0.002952 | $0.002199 | $0.002262 | $3.26 | $3,715.75 |
| 2016-01-13 | $0.002262 | $0.003581 | $0.002204 | $0.003466 | $106.22 | $5,693.08 |
| 2016-01-14 | $0.003466 | $0.01543 | $0.002857 | $0.002862 | $6.32 | $4,701.05 |
| 2016-01-15 | $0.002861 | $0.002861 | $0.002434 | $0.002482 | $1.20 | $4,077.28 |
| 2016-01-16 | $0.001913 | $0.002744 | $0.001907 | $0.002196 | $9.58 | $3,607.49 |
| 2016-01-17 | $0.002195 | $0.002677 | $0.001790 | $0.001790 | $0.1394 | $2,941.69 |
| 2016-01-18 | $0.001816 | $0.002041 | $0.001813 | $0.002035 | $0.1628 | $3,344.71 |
| 2016-01-19 | $0.002036 | $0.003035 | $0.002017 | $0.003019 | $0.003837 | $4,960.87 |
| 2016-01-20 | $0.003015 | $0.003300 | $0.001992 | $0.002210 | $0.04905 | $3,632.37 |
| 2016-01-21 | $0.002207 | $0.002224 | $0.002137 | $0.002141 | $0.009529 | $3,518.64 |
| 2016-01-22 | $0.002078 | $0.002106 | $0.001974 | $0.002012 | $0.02012 | $3,306.25 |
| 2016-01-23 | $0.002012 | $0.002530 | $0.002011 | $0.002499 | $0.5002 | $4,107.32 |
| 2016-01-24 | $0.002503 | $0.002609 | $0.002100 | $0.002157 | $4.22 | $3,544.74 |
| 2016-01-25 | $0.002156 | $0.002219 | $0.002043 | $0.002050 | $10.13 | $3,369.15 |
| 2016-01-26 | $0.002051 | $0.01022 | $0.002015 | $0.002019 | $12.87 | $3,318.03 |
| 2016-01-27 | $0.002017 | $0.004505 | $0.002004 | $0.002041 | $38.56 | $3,354.01 |
| 2016-01-28 | $0.002040 | $0.01423 | $0.001985 | $0.01423 | $45.15 | $23,388.32 |
| 2016-01-29 | $0.01423 | $0.01423 | $0.002122 | $0.002484 | $3.89 | $4,083.00 |
| 2016-01-30 | $0.002481 | $0.002718 | $0.002476 | $0.002507 | $7.27 | $4,120.52 |
| 2016-01-31 | $0.002507 | $0.004484 | $0.001922 | $0.001927 | $9.12 | $3,167.38 |