Positron TRON
Xếp hạng #?
00:39:17 16/08/2016
Positron (TRON)
Không hoạt động
Lịch sử giá Positron (TRON) Tháng 03/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-03-01 | $0.002845 | $0.002858 | $0.002810 | $0.002828 | $2.16 | $4,651.63 |
| 2016-03-02 | $0.002828 | $0.002833 | $0.002794 | $0.002799 | $2.14 | $4,603.57 |
| 2016-03-03 | $0.002621 | $0.002624 | $0.002617 | $0.002618 | $26.21 | $4,305.40 |
| 2016-03-04 | $0.002618 | $0.002640 | $0.002564 | $0.002573 | $25.76 | $4,231.85 |
| 2016-03-06 | $0.002568 | $0.002568 | $0.002531 | $0.002531 | $1.82 | $4,163.40 |
| 2016-03-07 | $0.002532 | $0.002619 | $0.001312 | $0.002613 | $2.08 | $4,297.90 |
| 2016-03-08 | $0.002612 | $0.002634 | $0.002576 | $0.002584 | $0.8677 | $4,249.65 |
| 2016-03-09 | $0.002583 | $0.002596 | $0.002568 | $0.002593 | $0.2073 | $4,266.06 |
| 2016-03-10 | $0.002590 | $0.002609 | $0.002583 | $0.002607 | $0.6041 | $4,289.02 |
| 2016-03-11 | $0.002607 | $0.002676 | $0.002390 | $0.002673 | $17.89 | $4,397.21 |
| 2016-03-12 | $0.002674 | $0.002674 | $0.002037 | $0.002039 | $0.9270 | $3,355.89 |
| 2016-03-13 | $0.002038 | $0.002641 | $0.002038 | $0.002393 | $1.12 | $3,938.83 |
| 2016-03-14 | $0.002393 | $0.002408 | $0.002393 | $0.002398 | $1.12 | $3,946.94 |
| 2016-03-15 | $0.002634 | $0.002645 | $0.002634 | $0.002642 | $1.84 | $4,347.66 |
| 2016-03-16 | $0.002643 | $0.002648 | $0.001320 | $0.002477 | $1.11 | $4,076.99 |
| 2016-03-17 | $0.002477 | $0.002530 | $0.002477 | $0.002528 | $0.4687 | $4,160.50 |
| 2016-03-18 | $0.002528 | $0.002528 | $0.002441 | $0.002462 | $3.73 | $4,051.55 |
| 2016-03-19 | $0.002460 | $0.002508 | $0.002455 | $0.002508 | $16.81 | $4,127.86 |
| 2016-03-20 | $0.002508 | $0.002538 | $0.002508 | $0.002534 | $0.4140 | $4,169.80 |
| 2016-03-21 | $0.002532 | $0.002532 | $0.002512 | $0.002513 | $0.2058 | $4,135.51 |
| 2016-03-22 | $0.002630 | $0.002648 | $0.002630 | $0.002646 | $0.5940 | $4,354.67 |
| 2016-03-23 | $0.002647 | $0.002658 | $0.002645 | $0.002650 | $10.60 | $4,361.50 |
| 2016-03-24 | $0.002650 | $0.003285 | $0.002634 | $0.003248 | $60.66 | $5,345.61 |
| 2016-03-25 | $0.003248 | $0.004496 | $0.002583 | $0.004485 | $38.25 | $7,381.95 |
| 2016-03-26 | $0.004484 | $0.006266 | $0.003429 | $0.003440 | $133.52 | $5,662.58 |
| 2016-03-27 | $0.003440 | $0.003515 | $0.003438 | $0.003514 | $0.5302 | $5,784.56 |
| 2016-03-28 | $0.004721 | $0.004726 | $0.004718 | $0.004720 | $0.2115 | $7,770.30 |
| 2016-03-29 | $0.004722 | $0.004744 | $0.004593 | $0.004625 | $0.2073 | $7,614.34 |
| 2016-03-31 | $0.003544 | $0.006326 | $0.003534 | $0.006302 | $12.03 | $10,373.98 |