Positron TRON
Xếp hạng #?
00:39:17 16/08/2016
Positron (TRON)
Không hoạt động
Lịch sử giá Positron (TRON) Tháng 04/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-04-01 | $0.006301 | $0.01023 | $0.003555 | $0.005791 | $2,449.50 | $9,533.20 |
| 2016-04-02 | $0.005793 | $0.02252 | $0.005793 | $0.008640 | $1,905.83 | $14,223.32 |
| 2016-04-03 | $0.008641 | $0.01368 | $0.008641 | $0.01115 | $186.63 | $18,358.63 |
| 2016-04-04 | $0.01115 | $0.01122 | $0.008390 | $0.008611 | $386.58 | $14,176.65 |
| 2016-04-05 | $0.008610 | $0.009322 | $0.008593 | $0.009308 | $45.13 | $15,324.33 |
| 2016-04-06 | $0.009309 | $0.01266 | $0.007210 | $0.008490 | $359.65 | $13,978.37 |
| 2016-04-07 | $0.008493 | $0.01059 | $0.008385 | $0.008496 | $16.77 | $13,987.63 |
| 2016-04-08 | $0.008498 | $0.009551 | $0.006175 | $0.006902 | $55.32 | $11,363.82 |
| 2016-04-09 | $0.006904 | $0.04195 | $0.006822 | $0.008933 | $11.06 | $14,707.13 |
| 2016-04-10 | $0.008934 | $0.008941 | $0.005974 | $0.005975 | $501.72 | $9,837.48 |
| 2016-04-11 | $0.005976 | $0.01553 | $0.005928 | $0.01507 | $8.86 | $24,813.85 |
| 2016-04-12 | $0.01486 | $0.01491 | $0.006790 | $0.006801 | $8.80 | $11,198.11 |
| 2016-04-13 | $0.006799 | $0.006822 | $0.006056 | $0.006068 | $2.50 | $9,991.56 |
| 2016-04-14 | $0.006068 | $0.3467 | $0.005645 | $0.3464 | $5.61 | $570,306 |
| 2016-04-15 | $0.3465 | $0.3580 | $0.006938 | $0.007662 | $74.47 | $12,616.98 |
| 2016-04-16 | $0.007662 | $0.007719 | $0.007433 | $0.007434 | $1.55 | $12,240.52 |
| 2016-04-17 | $0.007436 | $0.007741 | $0.006403 | $0.006409 | $17.06 | $10,553.35 |
| 2016-04-18 | $0.006411 | $0.04182 | $0.006133 | $0.006134 | $494.05 | $10,099.83 |
| 2016-04-19 | $0.006135 | $0.04160 | $0.006135 | $0.006866 | $34.54 | $11,306.52 |
| 2016-04-20 | $0.006866 | $0.01141 | $0.006856 | $0.007059 | $56.60 | $11,626.07 |
| 2016-04-21 | $0.007060 | $0.007244 | $0.006365 | $0.006450 | $13.47 | $10,622.06 |
| 2016-04-22 | $0.006451 | $0.007574 | $0.006269 | $0.007571 | $10.53 | $12,469.65 |
| 2016-04-23 | $0.007573 | $0.007657 | $0.006494 | $0.007032 | $10.10 | $11,582.01 |
| 2016-04-24 | $0.007034 | $0.007331 | $0.006903 | $0.007311 | $0.5118 | $12,041.27 |
| 2016-04-25 | $0.007309 | $0.007321 | $0.006448 | $0.006499 | $63.80 | $10,703.88 |
| 2016-04-26 | $0.006487 | $0.006950 | $0.004982 | $0.006745 | $11.05 | $11,108.56 |
| 2016-04-27 | $0.006743 | $0.006758 | $0.006324 | $0.006324 | $2.63 | $10,416.70 |
| 2016-04-28 | $0.006332 | $0.006390 | $0.005914 | $0.005929 | $0.8673 | $9,765.78 |
| 2016-04-29 | $0.005929 | $0.008262 | $0.005106 | $0.007170 | $813.59 | $11,809.13 |
| 2016-04-30 | $0.007168 | $0.007175 | $0.006447 | $0.006679 | $5.82 | $11,000.29 |