Vốn hóa: $3,321,415,488,977 Khối lượng (24h): $214,073,188,028 Tiền ảo: 32,374 Sàn giao dịch: 762 Thị phần: BTC: 58.9%, ETH: 12.1%
PoSToken POS
Xếp hạng #? 07:41:04 18/04/2019
PoSToken (POS)
Không hoạt động

Lịch sử giá PoSToken (POS) Tháng 11/2018

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2018-11-01$0.02282$0.02282$0.02282$0.02282$0$23,565.79
2018-11-02$0.02282$0.02318$0.02282$0.02315$3.40$23,904.97
2018-11-03$0.02315$0.02315$0.02315$0.02315$0$23,904.97
2018-11-04$0.02315$0.02315$0.02315$0.02315$0$23,904.97
2018-11-05$0.02315$0.02315$0.02315$0.02315$0$23,904.97
2018-11-06$0.02315$0.02315$0.02315$0.02315$0$23,904.97
2018-11-07$0.02315$0.02379$0.02315$0.02373$7.12$24,526.08
2018-11-08$0.02371$0.02375$0.02345$0.02348$0$24,270.12
2018-11-09$0.02348$0.02348$0.02348$0.02348$0$24,270.12
2018-11-10$0.02348$0.02348$0.02348$0.02348$0$24,271.74
2018-11-11$0.02348$0.02348$0.02348$0.02348$0$24,271.74
2018-11-12$0.02348$0.02348$0.02293$0.02309$26.09$23,873.32
2018-11-13$0.02299$0.02309$0.02287$0.02305$0$23,830.66
2018-11-14$0.02305$0.02305$0.02305$0.02305$0$23,830.66
2018-11-15$0.02305$0.02305$0.02305$0.02305$0$23,830.66
2018-11-16$0.02305$0.03311$0.02011$0.03294$5.19$34,058.26
2018-11-17$0.03301$0.03301$0.03259$0.03272$0$33,822.89
2018-11-18$0.03272$0.03277$0.03232$0.03258$2.98$33,679.49
2018-11-19$0.03259$0.03259$0.02975$0.02981$0$30,821.78
2018-11-20$0.02981$0.02981$0.02981$0.02981$0$30,821.78
2018-11-21$0.02981$0.02981$0.01632$0.01706$0.8699$17,635.15
2018-11-22$0.01700$0.01714$0.01641$0.01654$0$17,113.08
2018-11-23$0.01654$0.01654$0.01540$0.01565$108.39$16,192.55
2018-11-24$0.01564$0.02421$0.01544$0.02165$121.78$22,405.28
2018-11-25$0.02166$0.02315$0.01995$0.02243$67.22$23,209.36
2018-11-26$0.02242$0.02305$0.02119$0.02127$0$22,010.62
2018-11-27$0.02127$0.02306$0.02127$0.02284$5.75$23,639.24
2018-11-28$0.02286$0.02315$0.02286$0.02309$0$23,900.05
2018-11-29$0.02309$0.02309$0.02309$0.02309$0$23,900.09
2018-11-30$0.02309$0.02309$0.02309$0.02309$0$23,912.25
Lịch sử giá PoSToken (POS) Tháng 11/2018 - CoinMarket.vn
4.0 trên 791 đánh giá