Vốn hóa: $2,946,523,243,562 Khối lượng (24h): $270,559,158,730 Tiền ảo: 32,204 Sàn giao dịch: 763 Thị phần: BTC: 59.6%, ETH: 12.8%
PoSToken POS
Xếp hạng #? 07:41:04 18/04/2019
PoSToken (POS)
Không hoạt động

Lịch sử giá PoSToken (POS) Tháng 12/2018

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2018-12-01$0.02309$0.02309$0.02309$0.02309$0$23,912.25
2018-12-02$0.02309$0.02309$0.02309$0.02309$0$23,934.42
2018-12-03$0.02309$0.02309$0.02309$0.02309$0$23,934.42
2018-12-04$0.02309$0.02309$0.01903$0.01973$4.93$20,447.73
2018-12-05$0.01973$0.01980$0.01968$0.01972$0$20,437.87
2018-12-06$0.01972$0.01972$0.01972$0.01972$0$20,437.87
2018-12-07$0.01972$0.01972$0.005798$0.006156$1.12$6,380.23
2018-12-08$0.006152$0.006324$0.006074$0.006130$0$6,353.70
2018-12-09$0.006130$0.006130$0.006130$0.006130$0$6,353.70
2018-12-10$0.006130$0.006130$0.006130$0.006130$0$6,353.70
2018-12-11$0.006130$0.006130$0.006130$0.006130$0$6,353.89
2018-12-12$0.006130$0.006130$0.006130$0.006130$0$6,353.89
2018-12-13$0.006130$0.006130$0.006130$0.006130$0$6,353.89
2018-12-14$0.006130$0.006130$0.006130$0.006130$0$6,353.89
2018-12-15$0.006130$0.006130$0.006130$0.006130$0$6,354.37
2018-12-16$0.006130$0.006130$0.006008$0.006010$8.08$6,238.38
2018-12-17$0.006018$0.006673$0.006007$0.006562$0$6,811.09
2018-12-18$0.006562$0.006562$0.006562$0.006562$0$6,811.09
2018-12-19$0.006562$0.006562$0.006562$0.006562$0$6,811.62
2018-12-20$0.006562$0.006562$0.006562$0.006562$0$6,811.62
2018-12-21$0.006562$0.006562$0.006562$0.006562$0$6,811.62
2018-12-22$0.006562$0.006562$0.006562$0.006562$0$6,811.81
2018-12-23$0.006562$0.006562$0.006562$0.006562$0$6,813.75
2018-12-24$0.006562$0.006562$0.006562$0.006562$0$6,813.75
2018-12-25$0.006562$0.006562$0.006562$0.006562$0$6,813.75
2018-12-26$0.006562$0.006562$0.006562$0.006562$0$6,813.75
2018-12-27$0.006562$0.006562$0.006562$0.006562$0$6,813.75
2018-12-28$0.006562$0.006562$0.006562$0.006562$0$6,813.75
2018-12-29$0.006562$0.006562$0.006562$0.006562$0$6,813.75
2018-12-30$0.006562$0.006562$0.006562$0.006562$0$6,813.75
2018-12-31$0.006562$0.006562$0.006562$0.006562$0$6,813.75
Lịch sử giá PoSToken (POS) Tháng 12/2018 - CoinMarket.vn
4.0 trên 791 đánh giá