Vốn hóa: $2,982,870,997,404 Khối lượng (24h): $304,221,470,266 Tiền ảo: 32,170 Sàn giao dịch: 763 Thị phần: BTC: 59.6%, ETH: 13.0%
PoSToken POS
Xếp hạng #? 07:41:04 18/04/2019
PoSToken (POS)
Không hoạt động

Lịch sử giá PoSToken (POS) Tháng 01/2019

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2019-01-01$0.006562$0.006562$0.006562$0.006562$0$6,813.75
2019-01-02$0.006562$0.006562$0.006562$0.006562$0$6,813.09
2019-01-03$0.006562$0.01554$0.006562$0.007671$8.11$7,964.61
2019-01-04$0.007677$0.01502$0.007630$0.01497$1.50$15,540.26
2019-01-05$0.01493$0.01514$0.007960$0.007978$0.5697$8,284.39
2019-01-06$0.007978$0.008015$0.007955$0.007980$0$8,286.52
2019-01-07$0.007980$0.007980$0.007980$0.007980$0$8,286.52
2019-01-08$0.007980$0.008579$0.007980$0.008376$5.04$8,698.34
2019-01-09$0.008391$0.008462$0.008367$0.008394$6.71$8,716.63
2019-01-10$0.008393$0.008450$0.007582$0.007635$0$7,928.11
2019-01-11$0.007635$0.007635$0.007635$0.007635$0$7,928.13
2019-01-12$0.007635$0.007635$0.007635$0.007635$0$7,928.13
2019-01-13$0.007635$0.007635$0.007635$0.007635$0$7,928.27
2019-01-14$0.007635$0.007635$0.007635$0.007635$0$7,928.27
2019-01-15$0.007635$0.007635$0.007635$0.007635$0$7,929.06
2019-01-16$0.007635$0.007635$0.007635$0.007635$0$7,929.06
2019-01-17$0.007635$0.007635$0.007635$0.007635$0$7,929.06
2019-01-18$0.007635$0.007635$0.007635$0.007635$0$7,929.06
2019-01-19$0.007635$0.007788$0.007635$0.007753$27.97$8,051.20
2019-01-20$0.007745$0.007793$0.007442$0.007485$0$7,773.44
2019-01-21$0.007485$0.007485$0.007485$0.007485$0$7,773.44
2019-01-22$0.007485$0.007485$0.007485$0.007485$0$7,773.44
2019-01-23$0.007485$0.007485$0.007485$0.007485$0$7,773.44
2019-01-24$0.007485$0.007485$0.007485$0.007485$0$7,785.85
2019-01-25$0.007485$0.007485$0.005867$0.005909$0.5909$6,146.31
2019-01-26$0.005908$0.005997$0.005890$0.005901$0$6,138.60
2019-01-27$0.005901$0.005901$0.005901$0.005901$0$6,138.60
2019-01-28$0.005901$0.005901$0.005901$0.005901$0$6,147.01
2019-01-29$0.005901$0.005901$0.005901$0.005901$0$6,147.01
2019-01-30$0.005901$0.005901$0.005901$0.005901$0$6,147.01
2019-01-31$0.005901$0.005901$0.005901$0.005901$0$6,147.01
Lịch sử giá PoSToken (POS) Tháng 01/2019 - CoinMarket.vn
4.0 trên 791 đánh giá