Vốn hóa: $3,294,658,746,852 Khối lượng (24h): $242,582,287,314 Tiền ảo: 32,365 Sàn giao dịch: 762 Thị phần: BTC: 59.5%, ETH: 12.3%
PoSToken POS
Xếp hạng #? 07:41:04 18/04/2019
PoSToken (POS)
Không hoạt động

Lịch sử giá PoSToken (POS) Tháng 02/2019

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2019-02-01$0.005901$0.005901$0.005687$0.005715$0.5113$5,952.51
2019-02-02$0.005708$0.005739$0.005676$0.005699$0$5,936.05
2019-02-03$0.005699$0.005699$0.005699$0.005699$0$5,936.05
2019-02-04$0.005699$0.005699$0.005699$0.005699$0$5,936.05
2019-02-05$0.005699$0.005699$0.005699$0.005699$0$5,936.05
2019-02-06$0.005699$0.005699$0.005699$0.005699$0$5,936.75
2019-02-07$0.005699$0.005699$0.005699$0.005699$0$5,936.75
2019-02-08$0.005699$0.005699$0.005699$0.005699$0$5,936.75
2019-02-09$0.005699$0.005699$0.005699$0.005699$0$5,936.75
2019-02-10$0.005699$0.005699$0.005699$0.005699$0$5,936.75
2019-02-11$0.005699$0.005699$0.005699$0.005699$0$5,936.75
2019-02-12$0.005699$0.005699$0.005699$0.005699$0$5,936.75
2019-02-13$0.005699$0.005699$0.005699$0.005699$0$5,936.75
2019-02-14$0.005699$0.005699$0.005699$0.005699$0$5,936.75
2019-02-15$0.005699$0.005699$0.005699$0.005699$0$5,938.24
2019-02-16$0.005699$0.005699$0.005699$0.005699$0$5,938.24
2019-02-17$0.005699$0.005699$0.005699$0.005699$0$5,938.78
2019-02-18$0.005699$0.005699$0.005699$0.005699$0$5,938.78
2019-02-19$0.005699$0.005699$0.005699$0.005699$0$5,938.78
2019-02-20$0.005699$0.005699$0.005317$0.005405$0.4805$5,632.83
2019-02-21$0.005403$0.005435$0.005360$0.005378$0$5,604.42
2019-02-22$0.005378$0.005378$0.005378$0.005378$0$5,604.42
2019-02-23$0.005378$0.005378$0.005378$0.005378$0$5,604.42
2019-02-24$0.005378$0.005378$0.005378$0.005378$0$5,604.42
2019-02-25$0.005378$0.005378$0.005378$0.005378$0$5,604.42
2019-02-26$0.005378$0.005378$0.005378$0.005378$0$5,604.42
2019-02-27$0.005378$0.005378$0.005378$0.005378$0$5,604.42
2019-02-28$0.005378$0.005378$0.005378$0.005378$0$5,604.42
Lịch sử giá PoSToken (POS) Tháng 02/2019 - CoinMarket.vn
4.0 trên 791 đánh giá