Vốn hóa: $3,266,447,619,553 Khối lượng (24h): $251,451,702,100 Tiền ảo: 32,356 Sàn giao dịch: 762 Thị phần: BTC: 59.5%, ETH: 12.3%
PoSToken POS
Xếp hạng #? 07:41:04 18/04/2019
PoSToken (POS)
Không hoạt động

Lịch sử giá PoSToken (POS) Tháng 03/2019

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2019-03-01$0.005378$0.005378$0.005378$0.005378$0$5,604.42
2019-03-02$0.005378$0.005378$0.005378$0.005378$0$5,604.42
2019-03-03$0.005378$0.005378$0.004095$0.004109$1.87$4,282.60
2019-03-04$0.004103$0.004133$0.003997$0.004023$0.8045$4,192.01
2019-03-05$0.004025$0.004090$0.004006$0.004084$0$4,256.02
2019-03-06$0.004084$0.004223$0.004084$0.004213$0.7584$4,390.79
2019-03-07$0.004214$0.004255$0.004203$0.004229$0$4,407.31
2019-03-08$0.004229$0.004229$0.004229$0.004229$0$4,407.31
2019-03-09$0.004229$0.004229$0.004229$0.004229$0$4,407.31
2019-03-10$0.004229$0.004229$0.004229$0.004229$0$4,407.31
2019-03-11$0.004229$0.004229$0.004199$0.004211$1.10$4,388.49
2019-03-12$0.004215$0.004240$0.004167$0.004221$0$4,399.17
2019-03-13$0.004221$0.004221$0.004221$0.004221$0$4,401.06
2019-03-14$0.004221$0.004221$0.004221$0.004221$0$4,401.06
2019-03-15$0.004221$0.004221$0.004221$0.004221$0$4,401.11
2019-03-16$0.004221$0.004221$0.004221$0.004221$0$4,401.60
2019-03-17$0.004221$0.004221$0.004221$0.004221$0$4,401.60
2019-03-18$0.004221$0.004221$0.004221$0.004221$0$4,395.60
2019-03-19$0.004221$0.004221$0.004221$0.004221$0$4,395.60
2019-03-20$0.004221$0.004221$0.004221$0.004221$0$4,395.61
2019-03-21$0.004221$0.004221$0.004221$0.004221$0$4,395.61
2019-03-22$0.004221$0.004221$0.004221$0.004221$0$4,395.61
2019-03-23$0.004221$0.004221$0.004221$0.004221$0$4,395.61
2019-03-24$0.004221$0.004221$0.004221$0.004221$0$4,395.61
2019-03-25$0.004221$0.004476$0.004221$0.004402$0.4966$4,583.58
2019-03-26$0.004385$0.004408$0.004385$0.004395$0$4,576.30
2019-03-27$0.004395$0.004395$0.004395$0.004395$0$4,576.30
2019-03-28$0.004395$0.004395$0.004395$0.004395$0$4,576.30
2019-03-29$0.004395$0.004395$0.004395$0.004395$0$4,576.30
2019-03-30$0.004395$0.004395$0.004395$0.004395$0$4,576.30
2019-03-31$0.004395$0.004395$0.004395$0.004395$0$4,576.30
Lịch sử giá PoSToken (POS) Tháng 03/2019 - CoinMarket.vn
4.0 trên 791 đánh giá