PotatoCoin SPUDS
Xếp hạng #?
19:49:21 07/04/2015
PotatoCoin (SPUDS)
Không hoạt động
Lịch sử giá PotatoCoin (SPUDS) Tháng 01/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-01-01 | $0.000006409 | $0.000006409 | $0.000006280 | $0.000006285 | $0.6349 | $969.60 |
| 2015-01-02 | $0.000006282 | $0.000006317 | $0.000006271 | $0.000006301 | $1.50 | $978.14 |
| 2015-01-03 | $0.000006297 | $0.000006303 | $0.000005622 | $0.000005622 | $0.3617 | $878.19 |
| 2015-01-04 | $0.000005623 | $0.000005745 | $0.000005152 | $0.000005284 | $0.5339 | $830.55 |
| 2015-01-05 | $0.000005302 | $0.000005567 | $0.000005302 | $0.000005489 | $1.42 | $868.16 |
| 2015-01-06 | $0.000005492 | $0.000005751 | $0.000005454 | $0.000005724 | $0.8017 | $908.36 |
| 2015-01-07 | $0.000005722 | $0.000005975 | $0.000005662 | $0.000005887 | $0.7667 | $942.28 |
| 2015-01-08 | $0.000005883 | $0.000005883 | $0.000005644 | $0.000005667 | $0.3738 | $912.51 |
| 2015-01-09 | $0.000005648 | $0.000005822 | $0.000005611 | $0.000005755 | $0.7538 | $931.43 |
| 2015-01-10 | $0.000005808 | $0.000005808 | $0.000005479 | $0.000005496 | $9.96 | $889.82 |
| 2015-01-11 | $0.000005492 | $0.000005593 | $0.000005301 | $0.000005313 | $0.08053 | $860.24 |
| 2015-01-12 | $0.000005323 | $0.000005428 | $0.000005321 | $0.000005356 | $2.68 | $867.15 |
| 2015-01-13 | $0.000005348 | $0.000005366 | $0.000004398 | $0.000004517 | $0.4209 | $731.36 |
| 2015-01-14 | $0.000004478 | $0.000004478 | $0.000003430 | $0.000003562 | $0.007124 | $576.71 |
| 2015-01-15 | $0.000003538 | $0.000004581 | $0.000003538 | $0.000004197 | $1.04 | $679.49 |
| 2015-01-16 | $0.000004181 | $0.000004432 | $0.000003995 | $0.000004162 | $0.1705 | $673.84 |
| 2015-01-17 | $0.000004157 | $0.000006302 | $0.000004115 | $0.000005978 | $0.8401 | $967.84 |
| 2015-01-18 | $0.000006001 | $0.000006019 | $0.000005840 | $0.000005884 | $0.002483 | $952.69 |
| 2015-01-19 | $0.000004211 | $0.000004335 | $0.000004205 | $0.000004297 | $1.21 | $695.74 |
| 2015-01-20 | $0.000004258 | $0.000004305 | $0.000004103 | $0.000004226 | $0.6923 | $684.26 |
| 2015-01-21 | $0.000004228 | $0.000006377 | $0.000004224 | $0.000004538 | $2.06 | $734.71 |
| 2015-01-22 | $0.000004546 | $0.000004740 | $0.000004529 | $0.000004668 | $2.86 | $755.79 |
| 2015-01-23 | $0.000004670 | $0.000004697 | $0.000004504 | $0.000004658 | $1.51 | $754.08 |
| 2015-01-24 | $0.000004654 | $0.000004964 | $0.000004600 | $0.000004957 | $0.1995 | $802.55 |
| 2015-01-25 | $0.000004947 | $0.000005101 | $0.000004878 | $0.000005074 | $1.28 | $821.56 |
| 2015-01-26 | $0.000005082 | $0.000006188 | $0.000005082 | $0.000005469 | $1.04 | $885.53 |
| 2015-01-27 | $0.000005463 | $0.000005510 | $0.000005013 | $0.000005269 | $0.4225 | $853.16 |
| 2015-01-28 | $0.000005267 | $0.000005331 | $0.000004541 | $0.000004678 | $0.4895 | $757.45 |
| 2015-01-29 | $0.000004667 | $0.000004774 | $0.000004414 | $0.000004670 | $2.46 | $756.13 |
| 2015-01-30 | $0.000004655 | $0.000004857 | $0.000004517 | $0.000004529 | $0.7052 | $733.19 |
| 2015-01-31 | $0.000004529 | $0.000004670 | $0.000004326 | $0.000004349 | $0.2661 | $704.16 |