PRASM PSM
Xếp hạng #?
15:44:07 08/01/2021
PRASM (PSM)
Không theo dõi
Lịch sử giá PRASM (PSM) Tháng 08/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-08-01 | $0.003842 | $0.003915 | $0.003460 | $0.003571 | $240,837 | $0 |
| 2018-08-02 | $0.003561 | $0.004254 | $0.003530 | $0.003812 | $16,138.00 | $0 |
| 2018-08-03 | $0.003812 | $0.003981 | $0.003680 | $0.003981 | $67,556.80 | $0 |
| 2018-08-04 | $0.003881 | $0.004232 | $0.003773 | $0.003916 | $148,625 | $0 |
| 2018-08-05 | $0.003818 | $0.004176 | $0.003784 | $0.004103 | $63,704.50 | $0 |
| 2018-08-06 | $0.004110 | $0.004365 | $0.003920 | $0.003973 | $137,076 | $0 |
| 2018-08-07 | $0.004046 | $0.004639 | $0.004027 | $0.004120 | $245,578 | $0 |
| 2018-08-08 | $0.004120 | $0.004541 | $0.003930 | $0.004401 | $226,205 | $0 |
| 2018-08-09 | $0.004447 | $0.004688 | $0.004266 | $0.004533 | $329,837 | $0 |
| 2018-08-10 | $0.004473 | $0.004563 | $0.003926 | $0.004008 | $178,869 | $0 |
| 2018-08-11 | $0.004004 | $0.004269 | $0.003765 | $0.003898 | $258,650 | $0 |
| 2018-08-12 | $0.003884 | $0.004035 | $0.003837 | $0.003908 | $282,086 | $0 |
| 2018-08-13 | $0.003887 | $0.004097 | $0.003593 | $0.003677 | $277,689 | $0 |
| 2018-08-14 | $0.003676 | $0.003861 | $0.003112 | $0.003663 | $305,400 | $0 |
| 2018-08-15 | $0.003808 | $0.003991 | $0.003619 | $0.003643 | $527,534 | $0 |
| 2018-08-16 | $0.003652 | $0.004024 | $0.003604 | $0.003835 | $464,673 | $0 |
| 2018-08-17 | $0.003851 | $0.004115 | $0.003762 | $0.004100 | $399,735 | $0 |
| 2018-08-18 | $0.004108 | $0.004115 | $0.003730 | $0.003864 | $535,961 | $0 |
| 2018-08-19 | $0.003867 | $0.003921 | $0.003592 | $0.003859 | $557,762 | $0 |
| 2018-08-20 | $0.003858 | $0.004001 | $0.003631 | $0.003641 | $930,176 | $0 |
| 2018-08-21 | $0.003627 | $0.003778 | $0.003468 | $0.003521 | $531,980 | $0 |
| 2018-08-22 | $0.003515 | $0.003647 | $0.002853 | $0.003172 | $384,126 | $0 |
| 2018-08-23 | $0.003182 | $0.003489 | $0.002866 | $0.003489 | $346,181 | $0 |
| 2018-08-24 | $0.003326 | $0.003553 | $0.003157 | $0.003553 | $357,823 | $0 |
| 2018-08-25 | $0.003486 | $0.003567 | $0.003146 | $0.003398 | $445,496 | $0 |
| 2018-08-26 | $0.003397 | $0.003526 | $0.003125 | $0.003182 | $427,485 | $0 |
| 2018-08-27 | $0.003185 | $0.003501 | $0.002766 | $0.002882 | $383,101 | $0 |
| 2018-08-28 | $0.002888 | $0.003784 | $0.002601 | $0.002978 | $398,718 | $0 |
| 2018-08-29 | $0.003601 | $0.003769 | $0.002560 | $0.002560 | $276,965 | $0 |
| 2018-08-30 | $0.002560 | $0.003204 | $0.002386 | $0.002490 | $214,666 | $0 |
| 2018-08-31 | $0.002489 | $0.002843 | $0.002137 | $0.002305 | $224,563 | $0 |