PRASM PSM
Xếp hạng #?
15:44:07 08/01/2021
PRASM (PSM)
Không theo dõi
Lịch sử giá PRASM (PSM) Tháng 09/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-09-01 | $0.002306 | $0.003099 | $0.002136 | $0.002954 | $309,972 | $0 |
| 2018-09-02 | $0.002978 | $0.003042 | $0.002353 | $0.002483 | $336,197 | $0 |
| 2018-09-03 | $0.002605 | $0.002605 | $0.002337 | $0.002462 | $333,067 | $0 |
| 2018-09-04 | $0.002421 | $0.002711 | $0.002417 | $0.002528 | $324,269 | $0 |
| 2018-09-05 | $0.002527 | $0.002529 | $0.001952 | $0.001980 | $297,718 | $0 |
| 2018-09-06 | $0.002013 | $0.002053 | $0.001778 | $0.002007 | $204,717 | $0 |
| 2018-09-07 | $0.002008 | $0.002308 | $0.001863 | $0.001991 | $258,530 | $0 |
| 2018-09-08 | $0.001985 | $0.002100 | $0.001714 | $0.001937 | $194,997 | $0 |
| 2018-09-09 | $0.001934 | $0.002083 | $0.001629 | $0.001975 | $145,640 | $0 |
| 2018-09-10 | $0.001976 | $0.002008 | $0.001075 | $0.001863 | $259,709 | $0 |
| 2018-09-11 | $0.001859 | $0.001976 | $0.001155 | $0.001531 | $241,392 | $0 |
| 2018-09-12 | $0.001584 | $0.002244 | $0.001497 | $0.002210 | $174,958 | $0 |
| 2018-09-13 | $0.002211 | $0.002439 | $0.001956 | $0.002434 | $179,659 | $0 |
| 2018-09-14 | $0.002428 | $0.002494 | $0.001957 | $0.002398 | $238,696 | $0 |
| 2018-09-15 | $0.002393 | $0.003408 | $0.002128 | $0.002921 | $473,519 | $0 |
| 2018-09-16 | $0.003153 | $0.003345 | $0.002479 | $0.002786 | $395,667 | $0 |
| 2018-09-17 | $0.002838 | $0.003054 | $0.002672 | $0.002868 | $177,455 | $0 |
| 2018-09-18 | $0.002883 | $0.003422 | $0.001895 | $0.003278 | $281,305 | $0 |
| 2018-09-19 | $0.003275 | $0.003314 | $0.001967 | $0.002833 | $382,091 | $0 |
| 2018-09-20 | $0.002816 | $0.003045 | $0.002092 | $0.002853 | $560,369 | $0 |
| 2018-09-21 | $0.002853 | $0.003497 | $0.001883 | $0.002381 | $565,616 | $0 |
| 2018-09-22 | $0.002406 | $0.003599 | $0.002364 | $0.002589 | $691,000 | $0 |
| 2018-09-23 | $0.002582 | $0.003510 | $0.002394 | $0.002666 | $701,156 | $0 |
| 2018-09-24 | $0.002679 | $0.003440 | $0.002312 | $0.002385 | $485,089 | $0 |
| 2018-09-25 | $0.002383 | $0.002976 | $0.002272 | $0.002451 | $656,364 | $0 |
| 2018-09-26 | $0.002861 | $0.002887 | $0.002258 | $0.002493 | $429,820 | $0 |
| 2018-09-27 | $0.002515 | $0.002712 | $0.002135 | $0.002542 | $290,638 | $0 |
| 2018-09-28 | $0.002561 | $0.002621 | $0.001916 | $0.001967 | $279,296 | $0 |
| 2018-09-29 | $0.002025 | $0.002429 | $0.001841 | $0.002180 | $230,630 | $0 |
| 2018-09-30 | $0.002176 | $0.002384 | $0.002060 | $0.002252 | $219,037 | $0 |