PRASM PSM
Xếp hạng #?
15:44:07 08/01/2021
PRASM (PSM)
Không theo dõi
Lịch sử giá PRASM (PSM) Tháng 10/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-10-01 | $0.002253 | $0.002273 | $0.001671 | $0.002206 | $261,075 | $0 |
| 2018-10-02 | $0.002092 | $0.002202 | $0.001486 | $0.001486 | $164,036 | $0 |
| 2018-10-03 | $0.001491 | $0.002029 | $0.001489 | $0.001755 | $150,236 | $0 |
| 2018-10-04 | $0.001756 | $0.001927 | $0.001585 | $0.001879 | $140,859 | $0 |
| 2018-10-05 | $0.001882 | $0.001950 | $0.001445 | $0.001690 | $168,103 | $0 |
| 2018-10-06 | $0.001690 | $0.001781 | $0.001502 | $0.001655 | $146,219 | $0 |
| 2018-10-07 | $0.001638 | $0.001672 | $0.001070 | $0.001508 | $101,875 | $0 |
| 2018-10-08 | $0.001512 | $0.001688 | $0.0009784 | $0.001432 | $147,042 | $0 |
| 2018-10-09 | $0.001421 | $0.001930 | $0.001208 | $0.001406 | $127,359 | $0 |
| 2018-10-10 | $0.001400 | $0.001842 | $0.001207 | $0.001380 | $168,896 | $0 |
| 2018-10-11 | $0.001380 | $0.001497 | $0.001020 | $0.001237 | $149,874 | $0 |
| 2018-10-12 | $0.001232 | $0.001471 | $0.001124 | $0.001267 | $136,431 | $0 |
| 2018-10-13 | $0.001267 | $0.001424 | $0.001127 | $0.001259 | $135,759 | $0 |
| 2018-10-14 | $0.001259 | $0.001394 | $0.001144 | $0.001222 | $142,474 | $0 |
| 2018-10-15 | $0.001256 | $0.001413 | $0.001154 | $0.001370 | $125,513 | $0 |
| 2018-10-16 | $0.001370 | $0.001430 | $0.001225 | $0.001321 | $121,195 | $0 |
| 2018-10-17 | $0.001322 | $0.001847 | $0.001165 | $0.001283 | $138,406 | $0 |
| 2018-10-18 | $0.001284 | $0.001408 | $0.001232 | $0.001269 | $114,591 | $0 |
| 2018-10-19 | $0.001297 | $0.001316 | $0.001240 | $0.001267 | $101,478 | $0 |
| 2018-10-20 | $0.001267 | $0.001373 | $0.001139 | $0.001339 | $117,176 | $0 |
| 2018-10-21 | $0.001318 | $0.001682 | $0.001307 | $0.001602 | $143,738 | $0 |
| 2018-10-22 | $0.001470 | $0.001571 | $0.001312 | $0.001393 | $150,335 | $0 |
| 2018-10-23 | $0.001434 | $0.001479 | $0.001245 | $0.001358 | $112,298 | $0 |
| 2018-10-24 | $0.001375 | $0.001849 | $0.001353 | $0.001518 | $164,721 | $0 |
| 2018-10-25 | $0.001488 | $0.001747 | $0.001434 | $0.001512 | $169,025 | $0 |
| 2018-10-26 | $0.001563 | $0.001638 | $0.001320 | $0.001338 | $116,661 | $0 |
| 2018-10-27 | $0.001339 | $0.001443 | $0.001269 | $0.001303 | $77,775.30 | $0 |
| 2018-10-28 | $0.001301 | $0.001367 | $0.001227 | $0.001238 | $6,743.99 | $0 |
| 2018-10-29 | $0.001241 | $0.001516 | $0.001229 | $0.001251 | $144,313 | $0 |
| 2018-10-30 | $0.001354 | $0.001437 | $0.001203 | $0.001249 | $148,865 | $0 |
| 2018-10-31 | $0.001250 | $0.001342 | $0.001125 | $0.001326 | $118,795 | $0 |