PRASM PSM
Xếp hạng #?
15:44:07 08/01/2021
PRASM (PSM)
Không theo dõi
Lịch sử giá PRASM (PSM) Tháng 11/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-11-01 | $0.001326 | $0.001448 | $0.001223 | $0.001296 | $173,606 | $0 |
| 2018-11-02 | $0.001372 | $0.001481 | $0.001218 | $0.001367 | $206,962 | $0 |
| 2018-11-03 | $0.001406 | $0.001565 | $0.001389 | $0.001537 | $178,372 | $0 |
| 2018-11-04 | $0.001537 | $0.002022 | $0.001488 | $0.002022 | $175,113 | $0 |
| 2018-11-05 | $0.002192 | $0.002491 | $0.001879 | $0.001913 | $346,341 | $0 |
| 2018-11-06 | $0.001899 | $0.002199 | $0.001688 | $0.002059 | $317,724 | $0 |
| 2018-11-07 | $0.002062 | $0.002074 | $0.001712 | $0.002074 | $281,696 | $4,163,608 |
| 2018-11-08 | $0.002048 | $0.002155 | $0.001761 | $0.002034 | $285,010 | $4,084,874 |
| 2018-11-09 | $0.002049 | $0.002111 | $0.001710 | $0.001859 | $267,228 | $3,733,193 |
| 2018-11-10 | $0.001858 | $0.002220 | $0.001757 | $0.002051 | $299,059 | $4,118,669 |
| 2018-11-11 | $0.002062 | $0.002167 | $0.001954 | $0.002123 | $316,897 | $4,262,783 |
| 2018-11-12 | $0.002123 | $0.002200 | $0.001858 | $0.002023 | $209,048 | $4,062,706 |
| 2018-11-13 | $0.001925 | $0.002198 | $0.001831 | $0.001967 | $232,257 | $3,949,555 |
| 2018-11-14 | $0.002012 | $0.002014 | $0.001429 | $0.001729 | $130,944 | $3,506,209 |
| 2018-11-15 | $0.001735 | $0.001739 | $0.001285 | $0.001554 | $199,673 | $3,150,924 |
| 2018-11-16 | $0.001556 | $0.001556 | $0.001236 | $0.001311 | $128,048 | $2,659,499 |
| 2018-11-17 | $0.001273 | $0.001450 | $0.001199 | $0.001313 | $134,833 | $2,662,602 |
| 2018-11-18 | $0.001315 | $0.001416 | $0.001036 | $0.001122 | $636,342 | $2,275,599 |
| 2018-11-19 | $0.001121 | $0.001377 | $0.0007340 | $0.0008589 | $612,289 | $1,741,762 |
| 2018-11-20 | $0.0008537 | $0.001164 | $0.0006730 | $0.0009857 | $807,679 | $1,998,951 |
| 2018-11-21 | $0.0009746 | $0.001054 | $0.0008313 | $0.0009019 | $389,629 | $1,829,118 |
| 2018-11-22 | $0.0008997 | $0.0009918 | $0.0008188 | $0.0008188 | $92,035.30 | $1,660,593 |
| 2018-11-23 | $0.0008136 | $0.001033 | $0.0007607 | $0.0008153 | $104,974 | $1,653,392 |
| 2018-11-24 | $0.0008147 | $0.001069 | $0.0008147 | $0.0008388 | $130,638 | $1,701,082 |
| 2018-11-25 | $0.0008369 | $0.0008922 | $0.0006508 | $0.0007967 | $214,021 | $1,615,669 |
| 2018-11-26 | $0.0007960 | $0.001208 | $0.0007301 | $0.0007811 | $288,016 | $1,584,105 |
| 2018-11-27 | $0.0007783 | $0.0008581 | $0.0007056 | $0.0007672 | $140,896 | $1,555,894 |
| 2018-11-28 | $0.0007683 | $0.0009563 | $0.0007556 | $0.0009337 | $75,496.50 | $1,893,568 |
| 2018-11-29 | $0.0009370 | $0.0009388 | $0.0007691 | $0.0008418 | $112,020 | $1,707,175 |
| 2018-11-30 | $0.0008426 | $0.0008861 | $0.0007092 | $0.0007810 | $45,193.93 | $1,583,902 |