PRASM PSM
Xếp hạng #?
15:44:07 08/01/2021
PRASM (PSM)
Không theo dõi
Lịch sử giá PRASM (PSM) Tháng 12/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-12-01 | $0.0007801 | $0.0008642 | $0.0007646 | $0.0008214 | $73,304.97 | $1,665,820 |
| 2018-12-02 | $0.0008165 | $0.0008283 | $0.0007476 | $0.0007624 | $46,899.16 | $1,546,222 |
| 2018-12-03 | $0.0007645 | $0.0008251 | $0.0006758 | $0.0007182 | $70,940.57 | $1,456,452 |
| 2018-12-04 | $0.0007160 | $0.0007668 | $0.0006812 | $0.0007478 | $73,611.45 | $1,516,528 |
| 2018-12-05 | $0.0007483 | $0.0008006 | $0.0006510 | $0.0006822 | $45,828.21 | $1,383,576 |
| 2018-12-06 | $0.0006817 | $0.0006860 | $0.0005875 | $0.0006118 | $89,045.24 | $1,240,785 |
| 2018-12-07 | $0.0006097 | $0.0008011 | $0.0005747 | $0.0008011 | $42,927.71 | $1,624,556 |
| 2018-12-08 | $0.0008042 | $0.0009578 | $0.0007701 | $0.0009473 | $14,585.09 | $1,921,092 |
| 2018-12-09 | $0.0009431 | $0.0009532 | $0.0007033 | $0.0009398 | $5,951.89 | $1,905,918 |
| 2018-12-10 | $0.0009386 | $0.0009488 | $0.0006095 | $0.0006656 | $14,372.87 | $1,349,827 |
| 2018-12-11 | $0.0006649 | $0.0008214 | $0.0006473 | $0.0008214 | $405.38 | $1,665,743 |
| 2018-12-12 | $0.0008203 | $0.0008224 | $0.0005871 | $0.0006628 | $11,313.51 | $1,344,254 |
| 2018-12-13 | $0.0006632 | $0.0007202 | $0.0005796 | $0.0006620 | $5,913.63 | $1,342,608 |
| 2018-12-14 | $0.0006616 | $0.0007256 | $0.0005802 | $0.0007129 | $11,514.33 | $1,445,821 |
| 2018-12-15 | $0.0007130 | $0.0007203 | $0.0005118 | $0.0006794 | $6,944.48 | $1,377,787 |
| 2018-12-16 | $0.0006793 | $0.0006924 | $0.0005262 | $0.0006497 | $171.34 | $1,317,612 |
| 2018-12-17 | $0.0006506 | $0.0006602 | $0.0005368 | $0.0005727 | $471.84 | $1,161,417 |
| 2018-12-18 | $0.0005725 | $0.0006114 | $0.0002014 | $0.0006114 | $113.40 | $1,239,917 |
| 2018-12-19 | $0.0006040 | $0.0007073 | $0.0005566 | $0.0006847 | $791.10 | $1,388,611 |
| 2018-12-20 | $0.0006830 | $0.0008006 | $0.0006118 | $0.0007897 | $3,237.54 | $1,601,530 |
| 2018-12-21 | $0.0006244 | $0.0008247 | $0.0005799 | $0.0006233 | $6,476.12 | $1,264,096 |
| 2018-12-22 | $0.0006241 | $0.0007631 | $0.0006193 | $0.0007620 | $1,304.24 | $1,545,318 |
| 2018-12-23 | $0.0007636 | $0.0008112 | $0.0007147 | $0.0007197 | $4,358.49 | $1,459,499 |
| 2018-12-24 | $0.0007200 | $0.0007627 | $0.0006134 | $0.0007336 | $5,606.45 | $1,487,808 |
| 2018-12-25 | $0.0007352 | $0.0007352 | $0.0004569 | $0.0005459 | $1,706.19 | $1,107,037 |
| 2018-12-26 | $0.0005459 | $0.0007226 | $0.0004590 | $0.0006115 | $3,670.97 | $1,240,027 |
| 2018-12-27 | $0.0006103 | $0.0006505 | $0.0004056 | $0.0005834 | $456.91 | $1,183,227 |
| 2018-12-28 | $0.0005840 | $0.0005948 | $0.0002917 | $0.0005910 | $2,333.14 | $1,198,451 |
| 2018-12-29 | $0.0005919 | $0.0005950 | $0.0004721 | $0.0005306 | $1,107.47 | $1,076,119 |
| 2018-12-30 | $0.0005309 | $0.0008497 | $0.0005191 | $0.0008497 | $16,927.14 | $1,723,199 |
| 2018-12-31 | $0.0008507 | $0.001037 | $0.0006084 | $0.0008594 | $13,683.37 | $1,932,043 |