PRASM PSM
Xếp hạng #?
15:44:07 08/01/2021
PRASM (PSM)
Không theo dõi
Lịch sử giá PRASM (PSM) Tháng 01/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-01-01 | $0.0008605 | $0.0008965 | $0.0006047 | $0.0006936 | $3,026.76 | $1,559,310 |
| 2019-01-02 | $0.0006954 | $0.0007861 | $0.0005348 | $0.0005902 | $715.91 | $1,326,710 |
| 2019-01-03 | $0.0006300 | $0.0008199 | $0.0005759 | $0.0006522 | $14,556.02 | $1,790,641 |
| 2019-01-04 | $0.0006527 | $0.0007359 | $0.0005762 | $0.0007329 | $2,714.53 | $2,012,163 |
| 2019-01-05 | $0.0007310 | $0.0007416 | $0.0006174 | $0.0007275 | $2,420.69 | $1,997,259 |
| 2019-01-06 | $0.0007275 | $0.0007308 | $0.0005777 | $0.0006932 | $6,378.83 | $1,903,259 |
| 2019-01-07 | $0.0006934 | $0.0006956 | $0.0006019 | $0.0006032 | $6,867.07 | $1,656,150 |
| 2019-01-08 | $0.0006041 | $0.0006552 | $0.0005993 | $0.0006443 | $4,766.35 | $2,015,719 |
| 2019-01-09 | $0.0006455 | $0.0006509 | $0.0005263 | $0.0006452 | $6,100.28 | $2,018,759 |
| 2019-01-10 | $0.0006456 | $0.0007319 | $0.0006064 | $0.0006605 | $2,362.67 | $2,066,905 |
| 2019-01-11 | $0.0006604 | $0.0006652 | $0.0005861 | $0.0006624 | $2,266.11 | $2,103,756 |
| 2019-01-12 | $0.0006617 | $0.0006642 | $0.0005493 | $0.0006214 | $1,310.07 | $1,973,616 |
| 2019-01-13 | $0.0006208 | $0.0006605 | $0.0005496 | $0.0006379 | $1,404.80 | $2,026,112 |
| 2019-01-14 | $0.0006383 | $0.0006710 | $0.0005335 | $0.0006659 | $417.40 | $2,114,904 |
| 2019-01-15 | $0.0006654 | $0.0006987 | $0.0005869 | $0.0006601 | $8,452.63 | $2,096,524 |
| 2019-01-16 | $0.0006591 | $0.0008433 | $0.0005809 | $0.0005841 | $10.26 | $2,077,862 |
| 2019-01-17 | $0.0005841 | $0.0006995 | $0.0005801 | $0.0006982 | $215.26 | $1,242,760 |
| 2019-01-18 | $0.0006980 | $0.0006990 | $0.0006045 | $0.0006081 | $1,514.48 | $1,082,456 |
| 2019-01-19 | $0.0006082 | $0.0006768 | $0.0005826 | $0.0005833 | $157.38 | $1,038,288 |
| 2019-01-20 | $0.0005827 | $0.0006669 | $0.0005818 | $0.0005847 | $701.01 | $1,040,793 |
| 2019-01-21 | $0.0005853 | $0.0006455 | $0.0005794 | $0.0006053 | $86.83 | $1,077,398 |
| 2019-01-22 | $0.0006057 | $0.0006062 | $0.0005750 | $0.0005842 | $279.21 | $1,039,842 |
| 2019-01-23 | $0.0005842 | $0.0005873 | $0.0005459 | $0.0005492 | $1,858.24 | $977,597 |
| 2019-01-24 | $0.0005491 | $0.0006710 | $0.0005466 | $0.0006474 | $10,219.54 | $1,152,379 |
| 2019-01-25 | $0.0006489 | $0.0006534 | $0.0005617 | $0.0006402 | $1,556.08 | $1,139,551 |
| 2019-01-26 | $0.0006402 | $0.0006500 | $0.0006387 | $0.0006473 | $0 | $1,152,206 |
| 2019-01-27 | $0.0006473 | $0.0006473 | $0.0005587 | $0.0006075 | $776.92 | $1,081,255 |
| 2019-01-28 | $0.0006080 | $0.0006093 | $0.0005390 | $0.0005889 | $1,738.96 | $1,107,160 |
| 2019-01-29 | $0.0005893 | $0.0005903 | $0.0003736 | $0.0003781 | $0 | $691,890 |
| 2019-01-30 | $0.0003781 | $0.0005943 | $0.0003781 | $0.0005846 | $6,794.53 | $1,070,067 |
| 2019-01-31 | $0.0005844 | $0.0005964 | $0.0005015 | $0.0005388 | $0.7871 | $986,232 |