PRASM PSM
Xếp hạng #?
15:44:07 08/01/2021
PRASM (PSM)
Không theo dõi
Lịch sử giá PRASM (PSM) Tháng 02/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-02-01 | $0.0005395 | $0.0005417 | $0.0002778 | $0.0002792 | $1,045.09 | $511,029 |
| 2019-02-02 | $0.0002788 | $0.0005303 | $0.0002784 | $0.0004568 | $219.11 | $836,101 |
| 2019-02-03 | $0.0004569 | $0.0004653 | $0.0002121 | $0.0002761 | $1,730.16 | $505,407 |
| 2019-02-04 | $0.0002771 | $0.0002874 | $0.0002489 | $0.0002827 | $397.31 | $517,480 |
| 2019-02-05 | $0.0002818 | $0.0002846 | $0.0002518 | $0.0002772 | $52.73 | $507,453 |
| 2019-02-06 | $0.0002781 | $0.0005116 | $0.0002567 | $0.0004771 | $571.32 | $873,247 |
| 2019-02-07 | $0.0004771 | $0.0004792 | $0.0002724 | $0.0003908 | $1,677.25 | $715,382 |
| 2019-02-08 | $0.0003909 | $0.0003913 | $0.0002058 | $0.0002935 | $999.50 | $537,341 |
| 2019-02-09 | $0.0002935 | $0.0003306 | $0.0002269 | $0.0003298 | $119.16 | $603,750 |
| 2019-02-10 | $0.0003302 | $0.0003329 | $0.0002428 | $0.0003329 | $40.59 | $609,427 |
| 2019-02-11 | $0.0003327 | $0.0003327 | $0.0003281 | $0.0003293 | $0 | $602,731 |
| 2019-02-12 | $0.0003293 | $0.0003604 | $0.0002503 | $0.0002571 | $736.52 | $470,600 |
| 2019-02-13 | $0.0002570 | $0.0002617 | $0.0002426 | $0.0002609 | $744.91 | $477,528 |
| 2019-02-14 | $0.0002604 | $0.0002617 | $0.0002435 | $0.0002595 | $44.11 | $474,960 |
| 2019-02-15 | $0.0002598 | $0.0002627 | $0.0002429 | $0.0002597 | $393.52 | $475,419 |
| 2019-02-16 | $0.0002599 | $0.0002800 | $0.0002486 | $0.0002489 | $18.57 | $455,695 |
| 2019-02-17 | $0.0002488 | $0.0003676 | $0.0002487 | $0.0003667 | $51.95 | $671,285 |
| 2019-02-18 | $0.0003668 | $0.0003759 | $0.0002412 | $0.0002519 | $968.83 | $461,185 |
| 2019-02-19 | $0.0002522 | $0.0003006 | $0.0002434 | $0.0002958 | $1,217.26 | $541,440 |
| 2019-02-20 | $0.0002955 | $0.0002989 | $0.0002920 | $0.0002978 | $0 | $545,037 |
| 2019-02-21 | $0.0002978 | $0.0003194 | $0.0002754 | $0.0002768 | $487.26 | $506,711 |
| 2019-02-22 | $0.0002763 | $0.0002787 | $0.0002762 | $0.0002762 | $0 | $507,566 |
| 2019-02-23 | $0.0002762 | $0.0002789 | $0.0002223 | $0.0002782 | $919.42 | $511,230 |
| 2019-02-24 | $0.0002785 | $0.0002854 | $0.0002576 | $0.0002584 | $30.08 | $474,884 |
| 2019-02-25 | $0.0002589 | $0.0002617 | $0.0001941 | $0.0001950 | $898.41 | $358,388 |
| 2019-02-26 | $0.0001945 | $0.0002555 | $0.0001746 | $0.0002543 | $454.60 | $467,195 |
| 2019-02-27 | $0.0002545 | $0.0002571 | $0.0002529 | $0.0002560 | $0 | $470,362 |
| 2019-02-28 | $0.0002560 | $0.0002634 | $0.0002538 | $0.0002595 | $934.03 | $476,898 |