PRASM PSM
Xếp hạng #?
15:44:07 08/01/2021
PRASM (PSM)
Không theo dõi
Lịch sử giá PRASM (PSM) Tháng 03/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-03-01 | $0.0002592 | $0.0002616 | $0.0002119 | $0.0002119 | $2.55 | $389,348 |
| 2019-03-02 | $0.0002115 | $0.0002557 | $0.0001925 | $0.0002509 | $88.34 | $491,202 |
| 2019-03-03 | $0.0002507 | $0.0002519 | $0.0001926 | $0.0001963 | $599.23 | $384,172 |
| 2019-03-04 | $0.0001965 | $0.0001974 | $0.0001909 | $0.0001919 | $0 | $375,579 |
| 2019-03-05 | $0.0001919 | $0.0001919 | $0.0001919 | $0.0001919 | $0 | $375,579 |
| 2019-03-06 | $0.0001919 | $0.0001919 | $0.0001919 | $0.0001919 | $0 | $375,579 |
| 2019-03-07 | $0.0001919 | $0.0002157 | $0.0001919 | $0.0002148 | $723.36 | $420,549 |
| 2019-03-08 | $0.0002151 | $0.0002159 | $0.0001698 | $0.0001804 | $658.33 | $353,176 |
| 2019-03-09 | $0.0001822 | $0.0002101 | $0.0001818 | $0.0002100 | $248.40 | $411,072 |
| 2019-03-10 | $0.0002103 | $0.0002103 | $0.0001807 | $0.0001819 | $15.27 | $356,077 |
| 2019-03-11 | $0.0001820 | $0.0001831 | $0.0001809 | $0.0001809 | $0 | $354,129 |
| 2019-03-12 | $0.0001809 | $0.0001809 | $0.00007765 | $0.00009733 | $19.68 | $190,516 |
| 2019-03-13 | $0.00009755 | $0.0002019 | $0.00009726 | $0.0001730 | $31.79 | $340,355 |
| 2019-03-14 | $0.0001730 | $0.0001745 | $0.00007796 | $0.0001423 | $3.85 | $294,153 |
| 2019-03-15 | $0.0001422 | $0.0001864 | $0.0001422 | $0.0001712 | $52.33 | $353,863 |
| 2019-03-16 | $0.0001712 | $0.0002121 | $0.0001195 | $0.0002108 | $0.0002108 | $435,621 |
| 2019-03-17 | $0.0002108 | $0.0002177 | $0.0001892 | $0.0002160 | $1,232.90 | $446,557 |
| 2019-03-18 | $0.0002162 | $0.0002216 | $0.0001912 | $0.0002141 | $67.05 | $442,595 |
| 2019-03-19 | $0.0002143 | $0.0002359 | $0.0001825 | $0.0002208 | $1,160.13 | $456,324 |
| 2019-03-20 | $0.0002208 | $0.0002214 | $0.0001653 | $0.0001671 | $53.10 | $345,389 |
| 2019-03-21 | $0.0001673 | $0.0002021 | $0.0001673 | $0.0001892 | $47.52 | $391,144 |
| 2019-03-22 | $0.0001889 | $0.0001896 | $0.0001414 | $0.0001529 | $19.12 | $315,970 |
| 2019-03-23 | $0.0001527 | $0.001198 | $0.0001525 | $0.0006912 | $7.46 | $1,428,805 |
| 2019-03-24 | $0.0006914 | $0.0006916 | $0.0001759 | $0.0001766 | $52.50 | $365,100 |
| 2019-03-25 | $0.0001768 | $0.0001975 | $0.0001604 | $0.0001904 | $504.04 | $393,635 |
| 2019-03-26 | $0.0001897 | $0.0001907 | $0.00004847 | $0.00006615 | $243.27 | $136,736 |
| 2019-03-27 | $0.00006619 | $0.0003957 | $0.00006602 | $0.0003675 | $1,320.90 | $759,594 |
| 2019-03-28 | $0.0003673 | $0.0003673 | $0.0003419 | $0.0003450 | $1,167.04 | $713,041 |
| 2019-03-29 | $0.0003450 | $0.0003459 | $0.0002153 | $0.0002862 | $1,435.80 | $591,525 |
| 2019-03-30 | $0.0002856 | $0.0003274 | $0.0002241 | $0.0003072 | $17.22 | $634,940 |
| 2019-03-31 | $0.0003072 | $0.0003076 | $0.0002134 | $0.0002144 | $0.003002 | $443,159 |