PRASM PSM
Xếp hạng #?
15:44:07 08/01/2021
PRASM (PSM)
Không theo dõi
Lịch sử giá PRASM (PSM) Tháng 05/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-05-01 | $0.0002316 | $0.0003240 | $0.0002315 | $0.0003240 | $4.05 | $716,277 |
| 2019-05-02 | $0.0003241 | $0.0003505 | $0.0002338 | $0.0002769 | $251.70 | $612,242 |
| 2019-05-03 | $0.0002769 | $0.0003510 | $0.0002415 | $0.0003030 | $22.85 | $669,853 |
| 2019-05-04 | $0.0003030 | $0.0003536 | $0.0002585 | $0.0002590 | $24.67 | $575,256 |
| 2019-05-05 | $0.0002590 | $0.0003475 | $0.0002332 | $0.0002371 | $11.74 | $526,650 |
| 2019-05-06 | $0.0002370 | $0.0002374 | $0.0002269 | $0.0002308 | $138.08 | $512,660 |
| 2019-05-07 | $0.0002308 | $0.0002413 | $0.0002308 | $0.0002348 | $128.45 | $521,354 |
| 2019-05-08 | $0.0002345 | $0.0002364 | $0.0002108 | $0.0002152 | $92.03 | $477,895 |
| 2019-05-09 | $0.0002152 | $0.0002189 | $0.0002152 | $0.0002183 | $0 | $484,881 |
| 2019-05-10 | $0.0002183 | $0.0003846 | $0.0002183 | $0.0003821 | $0.5540 | $848,538 |
| 2019-05-11 | $0.0003827 | $0.0004151 | $0.0001426 | $0.0003561 | $1,439.55 | $790,741 |
| 2019-05-12 | $0.0003564 | $0.0003710 | $0.0001990 | $0.0003138 | $148.99 | $696,856 |
| 2019-05-13 | $0.0003138 | $0.0003905 | $0.0002306 | $0.0002343 | $0.7811 | $519,825 |
| 2019-05-14 | $0.0002344 | $0.0003969 | $0.0002338 | $0.0003943 | $0.4958 | $873,230 |
| 2019-05-15 | $0.0003941 | $0.0004011 | $0.0003895 | $0.0003937 | $0 | $871,852 |
| 2019-05-16 | $0.0003937 | $0.0003937 | $0.0001539 | $0.0001577 | $10.59 | $349,294 |
| 2019-05-17 | $0.0001576 | $0.0003557 | $0.0001413 | $0.0003519 | $0 | $779,386 |
| 2019-05-18 | $0.0003519 | $0.0003519 | $0.0002170 | $0.0002173 | $1.45 | $481,288 |
| 2019-05-19 | $0.0002174 | $0.0002391 | $0.0001576 | $0.0001639 | $0.5725 | $363,059 |
| 2019-05-20 | $0.0001639 | $0.0001639 | $0.0001580 | $0.0001607 | $0 | $355,806 |
| 2019-05-21 | $0.0001607 | $0.0001607 | $0.0001607 | $0.0001607 | $0 | $355,806 |
| 2019-05-22 | $0.0001607 | $0.0001607 | $0.0001607 | $0.0001607 | $0 | $355,806 |
| 2019-05-23 | $0.0001607 | $0.0002276 | $0.0001360 | $0.0001425 | $47.24 | $315,603 |
| 2019-05-24 | $0.0001426 | $0.0002579 | $0.0001419 | $0.0001598 | $5.20 | $353,613 |
| 2019-05-25 | $0.0001598 | $0.0001631 | $0.0001594 | $0.0001617 | $0.001779 | $357,964 |
| 2019-05-26 | $0.0001617 | $0.0001622 | $0.00005193 | $0.00005612 | $1.13 | $124,220 |
| 2019-05-27 | $0.00005609 | $0.0001785 | $0.00005591 | $0.0001765 | $374.82 | $390,754 |
| 2019-05-28 | $0.0001765 | $0.0001765 | $0.0001731 | $0.0001754 | $10.93 | $388,204 |
| 2019-05-29 | $0.0001754 | $0.0001754 | $0.0001694 | $0.0001732 | $325.62 | $383,391 |
| 2019-05-30 | $0.0001732 | $0.0001803 | $0.0001716 | $0.0001726 | $0 | $382,127 |
| 2019-05-31 | $0.0001726 | $0.0002506 | $0.0001267 | $0.0001330 | $149.82 | $294,449 |