PRASM PSM
Xếp hạng #?
15:44:07 08/01/2021
PRASM (PSM)
Không theo dõi
Lịch sử giá PRASM (PSM) Tháng 06/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-06-01 | $0.0001330 | $0.0003305 | $0.0001322 | $0.0001539 | $0.05727 | $340,731 |
| 2019-06-02 | $0.0001539 | $0.0001583 | $0.0001538 | $0.0001571 | $0.004714 | $347,786 |
| 2019-06-03 | $0.0001571 | $0.0003260 | $0.0001515 | $0.0002924 | $141.26 | $647,287 |
| 2019-06-04 | $0.0002921 | $0.0002996 | $0.0001381 | $0.0001391 | $0.0006955 | $307,868 |
| 2019-06-05 | $0.0001391 | $0.0002982 | $0.0001390 | $0.0001941 | $0.3943 | $429,615 |
| 2019-06-06 | $0.0001941 | $0.0002273 | $0.0001413 | $0.0001467 | $0.9868 | $324,665 |
| 2019-06-07 | $0.0001467 | $0.0001544 | $0.0001460 | $0.0001522 | $0.03274 | $336,943 |
| 2019-06-08 | $0.0001522 | $0.0001607 | $0.0001518 | $0.0001557 | $2.21 | $344,719 |
| 2019-06-09 | $0.0001558 | $0.0001565 | $0.0001357 | $0.0001380 | $53.25 | $305,349 |
| 2019-06-10 | $0.0001376 | $0.0001600 | $0.0001359 | $0.0001600 | $1.62 | $354,114 |
| 2019-06-11 | $0.0001600 | $0.0001605 | $0.0001262 | $0.0001264 | $19.87 | $279,710 |
| 2019-06-12 | $0.0001266 | $0.0001834 | $0.0001254 | $0.0001834 | $0.4046 | $406,021 |
| 2019-06-13 | $0.0001836 | $0.0001845 | $0.0001640 | $0.0001644 | $0.8790 | $363,864 |
| 2019-06-14 | $0.0001646 | $0.0001740 | $0.0001634 | $0.0001733 | $7.77 | $383,629 |
| 2019-06-15 | $0.0001734 | $0.0002865 | $0.0001379 | $0.0002246 | $154.15 | $497,018 |
| 2019-06-16 | $0.0002246 | $0.0002374 | $0.0002237 | $0.0002304 | $0 | $509,932 |
| 2019-06-17 | $0.0002304 | $0.0002304 | $0.00006720 | $0.00006861 | $0.6919 | $151,867 |
| 2019-06-18 | $0.00006859 | $0.0001851 | $0.00006773 | $0.0001812 | $0.8383 | $401,158 |
| 2019-06-19 | $0.0001814 | $0.0001857 | $0.0001812 | $0.0001854 | $0.3434 | $410,357 |
| 2019-06-20 | $0.0001854 | $0.0001866 | $0.0001851 | $0.0001851 | $0 | $409,672 |
| 2019-06-21 | $0.0001851 | $0.0001851 | $0.0001851 | $0.0001851 | $0 | $409,672 |
| 2019-06-22 | $0.0001851 | $0.0001851 | $0.0001851 | $0.0001851 | $0 | $409,672 |
| 2019-06-23 | $0.0001851 | $0.0003255 | $0.0001851 | $0.0003200 | $0.8865 | $708,119 |
| 2019-06-24 | $0.0003200 | $0.0003212 | $0.0003126 | $0.0003193 | $6.27 | $706,658 |
| 2019-06-25 | $0.0003193 | $0.0003297 | $0.0002308 | $0.0002358 | $8.97 | $521,849 |
| 2019-06-26 | $0.0002358 | $0.0002752 | $0.0002349 | $0.0002515 | $0 | $556,660 |
| 2019-06-27 | $0.0002515 | $0.0002515 | $0.0002515 | $0.0002515 | $0 | $556,660 |
| 2019-06-28 | $0.0002515 | $0.0002515 | $0.0002515 | $0.0002515 | $0 | $559,175 |
| 2019-06-29 | $0.0002515 | $0.0003653 | $0.0002515 | $0.0003580 | $0.6104 | $795,860 |
| 2019-06-30 | $0.0003577 | $0.0003629 | $0.0002012 | $0.0002012 | $6.75 | $447,294 |