PRASM PSM
Xếp hạng #?
15:44:07 08/01/2021
PRASM (PSM)
Không theo dõi
Lịch sử giá PRASM (PSM) Tháng 07/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-07-01 | $0.0002012 | $0.0002092 | $0.0001709 | $0.0001795 | $7.00 | $399,032 |
| 2019-07-02 | $0.0001795 | $0.0001812 | $0.00009875 | $0.0001081 | $0.7401 | $240,403 |
| 2019-07-03 | $0.0001081 | $0.0001975 | $0.0001081 | $0.0001973 | $14.28 | $438,571 |
| 2019-07-04 | $0.0001973 | $0.0001983 | $0.00001563 | $0.00001568 | $5.11 | $34,864.08 |
| 2019-07-05 | $0.00001568 | $0.00004716 | $0.00001551 | $0.00004683 | $2.83 | $104,104 |
| 2019-07-06 | $0.00004680 | $0.0002308 | $0.00004680 | $0.00007476 | $0.4677 | $166,191 |
| 2019-07-07 | $0.00007476 | $0.00008010 | $0.00002739 | $0.00002747 | $0.00005494 | $61,066.89 |
| 2019-07-08 | $0.00002747 | $0.0002467 | $0.00002732 | $0.0002456 | $0.3047 | $545,924 |
| 2019-07-09 | $0.0002457 | $0.0002531 | $0.00008025 | $0.00008025 | $0.1207 | $178,404 |
| 2019-07-10 | $0.00008031 | $0.0002114 | $0.00003599 | $0.0001474 | $23.31 | $327,683 |
| 2019-07-11 | $0.0001474 | $0.0001474 | $0.0001094 | $0.0001197 | $86.80 | $266,161 |
| 2019-07-12 | $0.0001198 | $0.0001857 | $0.0001190 | $0.0001843 | $22.32 | $409,637 |
| 2019-07-13 | $0.0001843 | $0.0001847 | $0.0001128 | $0.0001138 | $9.07 | $254,024 |
| 2019-07-14 | $0.0001138 | $0.0001145 | $0.0001037 | $0.0001068 | $0 | $238,555 |
| 2019-07-15 | $0.0001068 | $0.0002213 | $0.0001068 | $0.0002180 | $0.4990 | $486,789 |
| 2019-07-16 | $0.0002178 | $0.0002191 | $0.0001301 | $0.0001314 | $22.37 | $293,462 |
| 2019-07-17 | $0.0001311 | $0.0001335 | $0.0001267 | $0.0001277 | $0 | $285,093 |
| 2019-07-18 | $0.0001277 | $0.0001277 | $0.0001277 | $0.0001277 | $0 | $285,093 |
| 2019-07-19 | $0.0001277 | $0.0001277 | $0.0001021 | $0.0001052 | $5.03 | $235,029 |
| 2019-07-20 | $0.0001053 | $0.0001062 | $0.0001043 | $0.0001059 | $0 | $236,556 |
| 2019-07-21 | $0.0001059 | $0.0001476 | $0.0001059 | $0.0001472 | $9.28 | $328,683 |
| 2019-07-22 | $0.0001472 | $0.0001480 | $0.0001420 | $0.0001426 | $0 | $318,490 |
| 2019-07-23 | $0.0001426 | $0.0001426 | $0.00003455 | $0.00003461 | $86.57 | $77,283.33 |
| 2019-07-24 | $0.00003461 | $0.00003934 | $0.00003360 | $0.00003432 | $0.1652 | $76,645.40 |
| 2019-07-25 | $0.00003431 | $0.00003431 | $0.00002266 | $0.00002277 | $0.3792 | $50,847.24 |
| 2019-07-26 | $0.00002276 | $0.0001524 | $0.00002233 | $0.0001524 | $4.21 | $340,235 |
| 2019-07-27 | $0.0001524 | $0.0001892 | $0.00006964 | $0.00009304 | $167.11 | $207,764 |
| 2019-07-28 | $0.00009304 | $0.0001490 | $0.00006379 | $0.00006588 | $296.34 | $147,124 |
| 2019-07-29 | $0.00006589 | $0.00006683 | $0.00003304 | $0.00004652 | $52.15 | $103,876 |
| 2019-07-30 | $0.00004652 | $0.0001475 | $0.00004621 | $0.0001169 | $0.5986 | $261,032 |
| 2019-07-31 | $0.0001168 | $0.0002018 | $0.00007516 | $0.0002016 | $31.48 | $450,260 |