PRASM PSM
Xếp hạng #?
15:44:07 08/01/2021
PRASM (PSM)
Không theo dõi
Lịch sử giá PRASM (PSM) Tháng 08/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-08-01 | $0.0002017 | $0.0002092 | $0.00008477 | $0.00008482 | $18.99 | $189,425 |
| 2019-08-02 | $0.00008484 | $0.0001760 | $0.00006317 | $0.0001758 | $0.4266 | $392,286 |
| 2019-08-03 | $0.0001758 | $0.0001833 | $0.00007945 | $0.00007956 | $0.8348 | $177,498 |
| 2019-08-04 | $0.00007956 | $0.0001077 | $0.00007652 | $0.0001077 | $0 | $240,308 |
| 2019-08-05 | $0.0001077 | $0.0002371 | $0.0001077 | $0.0002366 | $0.2862 | $527,787 |
| 2019-08-06 | $0.0002363 | $0.0002381 | $0.0002235 | $0.0002288 | $108.05 | $510,636 |
| 2019-08-07 | $0.0002287 | $0.0002387 | $0.00005259 | $0.00005259 | $0.1207 | $117,374 |
| 2019-08-08 | $0.00005259 | $0.00005985 | $0.00004151 | $0.00004308 | $0.1093 | $96,625.71 |
| 2019-08-09 | $0.00004306 | $0.00004306 | $0.00004306 | $0.00004306 | $0 | $96,582.70 |
| 2019-08-10 | $0.00004306 | $0.00004306 | $0.00004306 | $0.00004306 | $0 | $96,582.70 |
| 2019-08-11 | $0.00004306 | $0.0002303 | $0.00004306 | $0.0002302 | $6.42 | $516,477 |
| 2019-08-12 | $0.0002303 | $0.0003003 | $0.0002257 | $0.0002986 | $101.97 | $669,782 |
| 2019-08-13 | $0.0002987 | $0.0003777 | $0.0002591 | $0.0002607 | $1.22 | $586,328 |
| 2019-08-14 | $0.0002606 | $0.0003202 | $0.0002534 | $0.0003166 | $0 | $712,159 |
| 2019-08-15 | $0.0003166 | $0.0003166 | $0.0003166 | $0.0003166 | $0 | $712,159 |
| 2019-08-16 | $0.0003166 | $0.0003166 | $0.00009145 | $0.00009275 | $2.56 | $208,612 |
| 2019-08-17 | $0.00009273 | $0.0004830 | $0.00009213 | $0.0003378 | $211.10 | $759,829 |
| 2019-08-18 | $0.0003378 | $0.0005082 | $0.0002592 | $0.0005077 | $9.36 | $1,141,990 |
| 2019-08-19 | $0.0005078 | $0.0005252 | $0.0001066 | $0.0001092 | $17.38 | $245,575 |
| 2019-08-20 | $0.0001092 | $0.0005166 | $0.0001076 | $0.0001130 | $148.74 | $254,159 |
| 2019-08-21 | $0.0001130 | $0.0004144 | $0.00005647 | $0.00009365 | $25.01 | $210,633 |
| 2019-08-22 | $0.00009365 | $0.00009613 | $0.00007645 | $0.00007652 | $2.11 | $172,114 |
| 2019-08-23 | $0.00007652 | $0.0001230 | $0.00007585 | $0.0001228 | $35.60 | $276,151 |
| 2019-08-24 | $0.0001228 | $0.0001228 | $0.00008468 | $0.00008575 | $54.53 | $192,863 |
| 2019-08-25 | $0.00008575 | $0.00008747 | $0.00007895 | $0.00007986 | $0.5632 | $179,624 |
| 2019-08-26 | $0.00007997 | $0.0001018 | $0.00007997 | $0.0001016 | $0.0002032 | $228,530 |
| 2019-08-27 | $0.0001016 | $0.0001038 | $0.00009150 | $0.0001031 | $24.89 | $231,893 |
| 2019-08-28 | $0.0001031 | $0.0001032 | $0.00008248 | $0.00008283 | $0.009112 | $186,308 |
| 2019-08-29 | $0.00008282 | $0.0001555 | $0.00008152 | $0.0001547 | $51.40 | $348,042 |
| 2019-08-30 | $0.0001547 | $0.0003257 | $0.00007618 | $0.00007670 | $1.03 | $172,506 |
| 2019-08-31 | $0.00007673 | $0.0003077 | $0.00005217 | $0.00005240 | $90.03 | $117,867 |