PRASM PSM
Xếp hạng #?
15:44:07 08/01/2021
PRASM (PSM)
Không theo dõi
Lịch sử giá PRASM (PSM) Tháng 09/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-09-01 | $0.00005244 | $0.0001146 | $0.00005239 | $0.0001033 | $443.22 | $232,413 |
| 2019-09-02 | $0.0001033 | $0.0001227 | $0.00007860 | $0.0001221 | $41.58 | $274,725 |
| 2019-09-03 | $0.0001222 | $0.0003354 | $0.00002712 | $0.0003321 | $79.76 | $746,880 |
| 2019-09-04 | $0.0003320 | $0.0003332 | $0.0003263 | $0.0003279 | $0 | $737,444 |
| 2019-09-05 | $0.0003279 | $0.0003279 | $0.00007729 | $0.00007838 | $10.44 | $176,299 |
| 2019-09-06 | $0.00007838 | $0.0001322 | $0.00001533 | $0.00001547 | $72.62 | $34,799.21 |
| 2019-09-07 | $0.00001547 | $0.0001277 | $0.00001530 | $0.00008912 | $30.55 | $200,453 |
| 2019-09-08 | $0.00008913 | $0.0001006 | $0.00008913 | $0.00009972 | $0.09972 | $224,282 |
| 2019-09-09 | $0.00009972 | $0.00009982 | $0.00002517 | $0.00002538 | $22.30 | $57,083.45 |
| 2019-09-10 | $0.00002537 | $0.00002577 | $0.00002535 | $0.00002552 | $0 | $57,395.48 |
| 2019-09-11 | $0.00002552 | $0.00002552 | $0.00002552 | $0.00002552 | $0 | $57,395.48 |
| 2019-09-12 | $0.00002552 | $0.00002552 | $0.00002552 | $0.00002552 | $0 | $57,395.48 |
| 2019-09-13 | $0.00002552 | $0.00002552 | $0.00001786 | $0.00001811 | $22.25 | $40,740.56 |
| 2019-09-14 | $0.00001813 | $0.00001816 | $0.00001804 | $0.00001808 | $0 | $40,662.14 |
| 2019-09-15 | $0.00001808 | $0.00001808 | $0.00001808 | $0.00001808 | $0 | $40,662.14 |
| 2019-09-16 | $0.00001808 | $0.00001808 | $0.00001524 | $0.00001580 | $12.40 | $35,537.69 |
| 2019-09-17 | $0.00001580 | $0.00001593 | $0.00001574 | $0.00001590 | $0 | $35,763.50 |
| 2019-09-18 | $0.00001590 | $0.00001590 | $0.00001590 | $0.00001590 | $0 | $35,763.50 |
| 2019-09-19 | $0.00001590 | $0.00001590 | $0.00001590 | $0.00001590 | $0 | $35,763.50 |
| 2019-09-20 | $0.00001590 | $0.00001590 | $0.00001590 | $0.00001590 | $0 | $35,763.50 |
| 2019-09-21 | $0.00001590 | $0.0001104 | $0.00001590 | $0.0001103 | $0.7395 | $247,976 |
| 2019-09-22 | $0.0001102 | $0.0001110 | $0.0001091 | $0.0001108 | $32.38 | $249,176 |
| 2019-09-23 | $0.0001108 | $0.0001108 | $0.0001100 | $0.0001101 | $0 | $247,538 |
| 2019-09-24 | $0.0001101 | $0.0001101 | $0.0001101 | $0.0001101 | $0 | $247,538 |
| 2019-09-25 | $0.0001101 | $0.0001101 | $0.0001101 | $0.0001101 | $0 | $247,538 |
| 2019-09-26 | $0.0001101 | $0.0001101 | $0.0001101 | $0.0001101 | $0 | $247,538 |
| 2019-09-27 | $0.0001101 | $0.0001101 | $0.0001101 | $0.0001101 | $0 | $247,538 |
| 2019-09-28 | $0.0001101 | $0.0001101 | $0.0001101 | $0.0001101 | $0 | $247,538 |
| 2019-09-29 | $0.0001101 | $0.0001101 | $0.0001101 | $0.0001101 | $0 | $247,538 |
| 2019-09-30 | $0.0001101 | $0.0001101 | $0.0001101 | $0.0001101 | $0 | $247,538 |