Vốn hóa: $3,295,775,306,000 Khối lượng (24h): $212,161,701,464 Tiền ảo: 32,374 Sàn giao dịch: 762 Thị phần: BTC: 59.5%, ETH: 12.0%
PRASM PSM
Xếp hạng #? 15:44:07 08/01/2021
PRASM (PSM)
Không theo dõi

Lịch sử giá PRASM (PSM) Tháng 10/2020

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2020-10-01$0.00005177$0.00005248$0.00005027$0.00005097$0$114,649
2020-10-02$0.00005097$0.00005116$0.00005000$0.00005076$0$114,180
2020-10-03$0.00005076$0.00005087$0.00005045$0.00005064$0$113,892
2020-10-04$0.00005064$0.00005129$0.00005057$0.00005121$0$115,178
2020-10-05$0.00005121$0.00005181$0.00005105$0.00005181$0$116,523
2020-10-06$0.00005181$0.00005183$0.00005054$0.00005090$0$114,486
2020-10-07$0.00005090$0.00005127$0.00005070$0.00005121$0$115,184
2020-10-08$0.00005121$0.00005254$0.00005070$0.00005239$0$117,846
2020-10-09$0.00005240$0.00005329$0.00005206$0.00005311$0$119,453
2020-10-10$0.00005311$0.00005492$0.00005307$0.00005422$0$121,957
2020-10-11$0.00005422$0.00005486$0.00005419$0.00005464$0$122,905
2020-10-12$0.00005464$0.00005615$0.00005396$0.00005547$0$124,753
2020-10-13$0.00005547$0.00005547$0.00005434$0.00005484$0$123,355
2020-10-14$0.00005484$0.00005539$0.00005428$0.00005486$0$123,395
2020-10-15$0.00005486$0.00005554$0.00005426$0.00005518$0$124,103
2020-10-16$0.00005518$0.00005539$0.00005387$0.00005435$0$122,235
2020-10-17$0.00005435$0.00005465$0.00005417$0.00005452$0$122,624
2020-10-18$0.00005452$0.00005512$0.00005447$0.00005512$0$123,976
2020-10-19$0.00005512$0.00005524$0.000006870$0.000007050$11.13$15,846.06
2020-10-20$0.000007050$0.00003360$0.000007010$0.00003337$0.5679$75,046.01
2020-10-21$0.00003337$0.00003692$0.00003332$0.00003591$0$80,760.47
2020-10-22$0.00003591$0.00003685$0.00003561$0.00003630$0$81,655.85
2020-10-23$0.00003630$0.00003644$0.00003571$0.00003621$0$81,442.32
2020-10-24$0.00003621$0.00003681$0.00003608$0.00003670$0$82,552.05
2020-10-25$0.00003670$0.00003732$0.00003615$0.00003649$0.004684$82,068.09
2020-10-26$0.00003649$0.00003703$0.00003590$0.00003661$0$82,341.14
2020-10-27$0.00003661$0.00003853$0.00003657$0.00003823$0$85,992.55
2020-10-28$0.00003823$0.00003875$0.00003621$0.00003717$0$83,596.70
2020-10-29$0.00003716$0.00003811$0.00003634$0.00003766$0$84,701.63
2020-10-30$0.00003763$0.00003822$0.00003678$0.00003799$0$85,446.22
2020-10-31$0.00003793$0.00003928$0.00003768$0.00003858$0$86,776.84
Lịch sử giá PRASM (PSM) Tháng 10/2020 - CoinMarket.vn
4.3 trên 782 đánh giá