Vốn hóa: $2,945,931,842,889 Khối lượng (24h): $270,312,042,835 Tiền ảo: 32,204 Sàn giao dịch: 763 Thị phần: BTC: 59.5%, ETH: 12.9%
PRASM PSM
Xếp hạng #? 15:44:07 08/01/2021
PRASM (PSM)
Không theo dõi

Lịch sử giá PRASM (PSM) Tháng 11/2020

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2020-11-01$0.00003859$0.00003881$0.00003816$0.00003839$0$86,355.78
2020-11-02$0.00003846$0.00003866$0.00003708$0.00003794$0$85,332.97
2020-11-03$0.00003794$0.00003916$0.00003731$0.00003906$0$87,852.66
2020-11-04$0.00003906$0.00003913$0.000008250$0.000008480$2.96$19,073.20
2020-11-05$0.000008480$0.000009420$0.000008460$0.000009330$0$20,993.97
2020-11-06$0.000009350$0.00003757$0.000009140$0.00003736$2.53$84,025.70
2020-11-07$0.00003736$0.00003911$0.00003318$0.00003412$13.19$76,736.12
2020-11-08$0.00003412$0.00003597$0.00003391$0.00003560$0$80,074.29
2020-11-09$0.00003560$0.00003631$0.00003419$0.00003527$0$79,319.96
2020-11-10$0.00003526$0.00003554$0.00003479$0.00003517$0$79,107.39
2020-11-11$0.00003517$0.00003661$0.00003517$0.00003612$0$81,235.25
2020-11-12$0.00003611$0.00003750$0.00003573$0.00003744$0$84,199.25
2020-11-13$0.00003744$0.00003787$0.00003678$0.00003753$0$84,414.65
2020-11-14$0.00003753$0.00003753$0.00003307$0.00003374$1.01$75,891.03
2020-11-15$0.00003374$0.00003377$0.000009480$0.000009570$0.07742$21,532.39
2020-11-16$0.000009570$0.00001009$0.000009530$0.00001003$0$22,557.01
2020-11-17$0.00001001$0.00001245$0.000009940$0.00001235$0.002935$27,780.42
2020-11-18$0.00001235$0.00001288$0.00001215$0.00001246$0$28,028.67
2020-11-19$0.00001246$0.00001268$0.00001217$0.00001247$0$28,052.62
2020-11-20$0.00001247$0.00001314$0.00001244$0.00001304$0$29,319.23
2020-11-21$0.00001303$0.00001326$0.00001291$0.00001305$1.96$29,350.42
2020-11-22$0.00001305$0.00003165$0.00001237$0.00003127$0.2664$70,331.43
2020-11-23$0.00003123$0.00003181$0.00003060$0.00003123$0$70,231.58
2020-11-24$0.00003122$0.00003289$0.00003082$0.00003249$0$73,067.07
2020-11-25$0.00003248$0.00003296$0.00003159$0.00003185$0$71,630.70
2020-11-26$0.00003184$0.00003207$0.00002780$0.00002911$0$65,470.83
2020-11-27$0.00002915$0.00002966$0.00002809$0.00002908$0$65,417.04
2020-11-28$0.00002908$0.00003035$0.00002875$0.00003012$0$67,746.71
2020-11-29$0.00003012$0.00003108$0.00002985$0.00003090$0$69,506.79
2020-11-30$0.00003090$0.00003357$0.00003090$0.00003337$0$75,047.81
Lịch sử giá PRASM (PSM) Tháng 11/2020 - CoinMarket.vn
4.3 trên 782 đánh giá