Vốn hóa: $2,992,319,470,518 Khối lượng (24h): $303,609,060,109 Tiền ảo: 32,170 Sàn giao dịch: 763 Thị phần: BTC: 59.6%, ETH: 13.0%
PRASM PSM
Xếp hạng #? 15:44:07 08/01/2021
PRASM (PSM)
Không theo dõi

Lịch sử giá PRASM (PSM) Tháng 12/2020

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2020-12-01$0.00003336$0.00003374$0.00003115$0.00003197$0$71,901.10
2020-12-02$0.00003197$0.00003282$0.00003119$0.00003264$0$73,424.61
2020-12-03$0.00003264$0.00003326$0.00003217$0.00003306$0$74,361.23
2020-12-04$0.00003306$0.00003317$0.00003179$0.00003179$0$71,509.10
2020-12-05$0.00003179$0.00003257$0.00003160$0.00003256$0$73,236.90
2020-12-06$0.00003256$0.00003271$0.000007610$0.00003094$0.1810$69,594.49
2020-12-07$0.00003095$0.00003106$0.00003029$0.00003071$15.16$69,071.37
2020-12-08$0.00003071$0.00003085$0.00002923$0.00002931$0$65,928.44
2020-12-09$0.00002931$0.00002980$0.00002870$0.00002969$0$66,768.73
2020-12-10$0.00002969$0.00002969$0.00002873$0.00002922$0$65,725.94
2020-12-11$0.00002922$0.00002923$0.00002820$0.00002889$0$64,983.35
2020-12-12$0.00002889$0.00003027$0.00002887$0.00003009$0$67,675.55
2020-12-13$0.00003009$0.00003101$0.00002997$0.00003063$0$68,882.16
2020-12-14$0.00003063$0.00003089$0.00003042$0.00003080$0$69,265.34
2020-12-15$0.00003079$0.00003124$0.00003053$0.00003107$0$69,889.24
2020-12-16$0.00003107$0.00003433$0.00003088$0.00003412$0$76,746.97
2020-12-17$0.00003409$0.00003783$0.00003398$0.00003648$0$82,054.33
2020-12-18$0.00003651$0.00003718$0.00003584$0.00003702$0$83,256.29
2020-12-19$0.00003702$0.00003854$0.00003652$0.00003819$0$85,900.75
2020-12-20$0.00003819$0.00003874$0.00003704$0.00003755$0$84,466.68
2020-12-21$0.00003756$0.00003849$0.00003545$0.00003659$0$82,308.81
2020-12-22$0.00003649$0.00003806$0.00003589$0.00003804$0$85,564.62
2020-12-23$0.00003805$0.00003844$0.00003652$0.00003722$0$83,722.07
2020-12-24$0.00003719$0.00003803$0.00003644$0.00003802$0$85,505.35
2020-12-25$0.00003797$0.00003954$0.00003754$0.00003948$0$88,787.67
2020-12-26$0.00003946$0.00004275$0.00003924$0.00004229$0$95,128.51
2020-12-27$0.00004231$0.00004526$0.00004148$0.00004205$0$94,573.88
2020-12-28$0.00004204$0.00004382$0.00004193$0.00004334$0$97,468.82
2020-12-29$0.00004334$0.00004334$0.000005260$0.000005470$0$12,309.09
2020-12-30$0.000005470$0.000005790$0.000005470$0.000005770$0$12,970.45
2020-12-31$0.000005770$0.000005850$0.000005640$0.000005800$0$13,050.23
Lịch sử giá PRASM (PSM) Tháng 12/2020 - CoinMarket.vn
4.3 trên 782 đánh giá