Vốn hóa: $3,296,089,420,027 Khối lượng (24h): $213,955,597,227 Tiền ảo: 32,374 Sàn giao dịch: 762 Thị phần: BTC: 59.7%, ETH: 12.0%
PreminePlus PMP
Xếp hạng #? 00:14:16 17/05/2016
PreminePlus (PMP)
Không hoạt động

Lịch sử giá PreminePlus (PMP) Tháng 02/2015

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2015-02-03$0.001664$0.001722$0.001574$0.001591$0.07954$1,647.91
2015-02-04$0.001593$0.001604$0.001584$0.001584$0.07920$1,640.78
2015-02-11$0.002009$0.002010$0.001965$0.001975$0.1580$2,045.66
2015-02-12$0.001975$0.002002$0.001961$0.001997$0.1597$2,068.28
2015-02-13$0.002000$0.002165$0.001994$0.002121$0.1697$2,197.24
2015-02-14$0.002122$0.002341$0.002122$0.002322$0.1858$2,405.55
2015-02-15$0.002320$0.002392$0.002253$0.002269$0.1815$2,350.17
2015-02-17$0.002384$0.002409$0.002153$0.002186$6.38$2,264.57
2015-02-18$0.0009744$0.003342$0.0009325$0.003340$4.90$3,459.83
2015-02-19$0.003342$0.003431$0.001682$0.001689$13.94$1,749.75
2015-02-20$0.001689$0.004848$0.001682$0.003515$21.63$3,640.71
2015-02-21$0.003510$0.003677$0.003502$0.003519$21.66$3,645.17
2015-02-22$0.003521$0.003548$0.003367$0.003398$20.91$3,519.89
2015-02-23$0.003398$0.003417$0.003367$0.003373$20.76$3,493.69
2015-02-27$0.002546$0.002546$0.002545$0.002545$0.1857$2,636.31
2015-02-28$0.01269$0.05060$0.01247$0.03814$106.64$39,506.79
Lịch sử giá PreminePlus (PMP) Tháng 02/2015 - CoinMarket.vn
4.3 trên 800 đánh giá