President Clinton HILL
Xếp hạng #?
11:24:33 13/09/2017
President Clinton (HILL)
Không hoạt động
Lịch sử giá President Clinton (HILL) Tháng 07/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-07-04 | $0.00002577 | $0.00002592 | $0.00002547 | $0.00002591 | $18.00 | $0 |
| 2017-07-05 | $0.00002590 | $0.00002614 | $0.00002524 | $0.00002598 | $806.90 | $0 |
| 2017-07-06 | $0.00002600 | $0.00005208 | $0.00002569 | $0.00005193 | $1,380.66 | $0 |
| 2017-07-07 | $0.00005197 | $0.00005207 | $0.00002475 | $0.00002500 | $1,696.31 | $0 |
| 2017-07-08 | $0.00002502 | $0.00002550 | $0.00002474 | $0.00002547 | $608.96 | $0 |
| 2017-07-09 | $0.00002549 | $0.00002559 | $0.00002500 | $0.00002500 | $560.88 | $0 |
| 2017-07-10 | $0.00002505 | $0.00002519 | $0.00002281 | $0.00002345 | $696.70 | $0 |
| 2017-07-11 | $0.00002340 | $0.00002392 | $0.00002255 | $0.00002318 | $463.85 | $0 |
| 2017-07-12 | $0.00002306 | $0.00002405 | $0.00002247 | $0.00002384 | $488.52 | $0 |
| 2017-07-13 | $0.00002386 | $0.00002417 | $0.00002321 | $0.00002343 | $708.68 | $0 |
| 2017-07-14 | $0.00002341 | $0.00002352 | $0.00002158 | $0.00002222 | $661.17 | $0 |
| 2017-07-15 | $0.00002219 | $0.00002223 | $0.00001990 | $0.00001991 | $351.27 | $0 |
| 2017-07-16 | $0.00001985 | $0.00002051 | $0.00001837 | $0.00001925 | $303.55 | $0 |
| 2017-07-17 | $0.00001923 | $0.00002221 | $0.00001923 | $0.00002217 | $334.79 | $0 |
| 2017-07-18 | $0.00002223 | $0.00002382 | $0.00002152 | $0.00002299 | $531.08 | $0 |
| 2017-07-19 | $0.00002303 | $0.00002391 | $0.00002229 | $0.00002262 | $557.99 | $0 |
| 2017-07-20 | $0.00002255 | $0.00002667 | $0.00002255 | $0.00002572 | $631.78 | $0 |
| 2017-07-21 | $0.00002732 | $0.00002796 | $0.00002618 | $0.00002668 | $536.23 | $0 |
| 2017-07-22 | $0.00002667 | $0.00002884 | $0.00002654 | $0.00002830 | $564.96 | $0 |
| 2017-07-23 | $0.00002830 | $0.00002857 | $0.00002659 | $0.00002754 | $498.19 | $0 |
| 2017-07-24 | $0.00002751 | $0.00002797 | $0.00002711 | $0.00002758 | $308.93 | $0 |
| 2017-07-25 | $0.00002758 | $0.00002777 | $0.00002451 | $0.00002559 | $95.22 | $0 |
| 2017-07-26 | $0.00002560 | $0.00002606 | $0.00002412 | $0.00002470 | $91.91 | $0 |
| 2017-07-27 | $0.00002538 | $0.00002678 | $0.00002522 | $0.00002653 | $4.06 | $0 |
| 2017-07-28 | $0.00002661 | $0.00002819 | $0.00002660 | $0.00002792 | $0.8376 | $0 |
| 2017-07-29 | $0.00002781 | $0.00002789 | $0.00002670 | $0.00002682 | $0.8046 | $0 |