President Johnson GARY
Xếp hạng #?
02:02:02 18/03/2019
President Johnson (GARY)
Không hoạt động
Lịch sử giá President Johnson (GARY) Tháng 08/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-08-19 | $0.004711 | $0.004715 | $0.004711 | $0.004715 | $0.8016 | $0 |
| 2016-08-20 | $0.003392 | $0.005368 | $0.003383 | $0.005357 | $32.84 | $0 |
| 2016-08-21 | $0.005360 | $0.01104 | $0.002917 | $0.01104 | $48.50 | $0 |
| 2016-08-22 | $0.01104 | $0.01116 | $0.008766 | $0.008766 | $1.52 | $0 |
| 2016-08-23 | $0.008766 | $0.008807 | $0.008696 | $0.008696 | $1.51 | $0 |
| 2016-08-24 | $0.008709 | $0.008709 | $0.008419 | $0.008424 | $0.8036 | $0 |
| 2016-08-25 | $0.008424 | $0.008446 | $0.008360 | $0.008441 | $8.62 | $0 |
| 2016-08-26 | $0.008441 | $0.008464 | $0.008107 | $0.008115 | $5.03 | $0 |
| 2016-08-27 | $0.008112 | $0.008118 | $0.005686 | $0.005699 | $0.1197 | $0 |
| 2016-08-28 | $0.005698 | $0.005740 | $0.005697 | $0.005739 | $0.1205 | $0 |
| 2016-08-31 | $0.005747 | $0.005755 | $0.005736 | $0.005755 | $0.07067 | $0 |