Vốn hóa: $3,551,444,380,848 Khối lượng (24h): $202,766,610,430 Tiền ảo: 33,521 Sàn giao dịch: 778 Thị phần: BTC: 57.7%, ETH: 11.2%
President Johnson GARY
Xếp hạng #? 02:02:02 18/03/2019
President Johnson (GARY)
Không hoạt động
ĐỔI GARY → VND ĐỔI GARY → USD ↔ MUA GARY

Lịch sử giá President Johnson (GARY) Tháng 09/2016

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2016-09-01$0.005755$0.005763$0.005721$0.005729$0.07035$0
2016-09-03$0.008682$0.008855$0.008682$0.008836$7,087.94$0
2016-09-04$0.008841$0.01705$0.008821$0.01705$300.27$0
2016-09-05$0.01706$0.01762$0.01695$0.01699$54.68$0
2016-09-06$0.01699$0.01711$0.01695$0.01709$0.06111$0
2016-09-07$0.01709$0.01719$0.01703$0.01717$0.06143$0
2016-09-09$0.006210$0.01247$0.006210$0.01246$4.72$0
2016-09-10$0.01246$0.01247$0.01245$0.01247$3.79$0
2016-09-11$0.01247$0.01761$0.01245$0.01699$1.99$0
2016-09-12$0.01700$0.01704$0.01695$0.01704$16.92$0
2016-09-13$0.01704$0.01710$0.01700$0.01710$16.98$0
2016-09-14$0.01705$0.01714$0.01705$0.01711$13.34$0
2016-09-15$0.01710$0.01710$0.01706$0.01706$6.14$0
2016-09-16$0.01702$0.01703$0.01699$0.01700$13.94$0
2016-09-17$0.01701$0.01703$0.01695$0.01698$6.45$0
2016-09-18$0.01707$0.01709$0.01706$0.01708$17.77$0
2016-09-19$0.01708$0.01711$0.01704$0.01704$17.72$0
2016-09-20$0.01706$0.01706$0.01703$0.01704$15.95$0
2016-09-21$0.01691$0.01691$0.01668$0.01672$1.55$0
2016-09-22$0.01672$0.01676$0.01670$0.01670$14.06$0
2016-09-23$0.01670$0.01684$0.01669$0.01684$14.18$0
2016-09-25$0.01681$0.01683$0.01681$0.01683$76.00$0
2016-09-26$0.01683$0.01703$0.01682$0.01703$14.65$0
2016-09-27$0.01703$0.01704$0.01695$0.01700$1.02$0
2016-09-30$0.006737$0.01212$0.006735$0.006816$18,476.80$0
Lịch sử giá President Johnson (GARY) Tháng 09/2016 - CoinMarket.vn
5 trên 930 đánh giá