President Johnson GARY
Xếp hạng #?
02:02:02 18/03/2019
President Johnson (GARY)
Không hoạt động
Lịch sử giá President Johnson (GARY) Tháng 10/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-10-01 | $0.006819 | $0.007635 | $0.006819 | $0.007619 | $207.82 | $0 |
| 2016-10-02 | $0.007619 | $0.008855 | $0.006774 | $0.008846 | $25.89 | $0 |
| 2016-10-03 | $0.008847 | $0.008867 | $0.006793 | $0.006800 | $2.04 | $0 |
| 2016-10-04 | $0.006800 | $0.007507 | $0.006774 | $0.007352 | $19.01 | $0 |
| 2016-10-05 | $0.007353 | $0.007358 | $0.006773 | $0.006805 | $3.21 | $0 |
| 2016-10-06 | $0.006805 | $0.007027 | $0.006797 | $0.007019 | $10.68 | $0 |
| 2016-10-07 | $0.007014 | $0.007765 | $0.006916 | $0.007756 | $19.68 | $0 |
| 2016-10-08 | $0.007760 | $0.007795 | $0.007760 | $0.007795 | $8.59 | $0 |
| 2016-10-09 | $0.007795 | $0.007796 | $0.007757 | $0.007759 | $17.19 | $0 |
| 2016-10-10 | $0.007759 | $0.007816 | $0.006891 | $0.006914 | $2.30 | $0 |
| 2016-10-11 | $0.006917 | $0.008097 | $0.006909 | $0.008084 | $18.11 | $0 |
| 2016-10-12 | $0.008084 | $0.008087 | $0.008020 | $0.008022 | $6.74 | $0 |
| 2016-10-13 | $0.008020 | $0.008056 | $0.008008 | $0.008029 | $1.60 | $0 |
| 2016-10-14 | $0.008030 | $0.008087 | $0.008030 | $0.008065 | $1.60 | $0 |
| 2016-10-15 | $0.008086 | $0.008097 | $0.008031 | $0.008051 | $3.99 | $0 |
| 2016-10-16 | $0.008053 | $0.008095 | $0.007163 | $0.007164 | $1.89 | $0 |
| 2016-10-17 | $0.007167 | $0.008058 | $0.007143 | $0.008047 | $9.34 | $0 |
| 2016-10-18 | $0.008050 | $0.008067 | $0.008035 | $0.008035 | $9.33 | $0 |
| 2016-10-19 | $0.008029 | $0.008043 | $0.007907 | $0.007938 | $8.02 | $0 |
| 2016-10-20 | $0.007940 | $0.007941 | $0.007910 | $0.007931 | $8.01 | $0 |
| 2016-10-21 | $0.007981 | $0.007983 | $0.007962 | $0.007968 | $9.83 | $0 |
| 2016-10-22 | $0.007967 | $0.008269 | $0.007967 | $0.008256 | $10.52 | $0 |
| 2016-10-23 | $0.008260 | $0.008304 | $0.008214 | $0.008237 | $10.49 | $0 |
| 2016-10-24 | $0.008225 | $0.008234 | $0.008217 | $0.008218 | $9.32 | $0 |
| 2016-10-25 | $0.008221 | $0.008286 | $0.008218 | $0.008280 | $0.5138 | $0 |
| 2016-10-26 | $0.008462 | $0.008497 | $0.008431 | $0.008472 | $15.05 | $0 |
| 2016-10-27 | $0.008471 | $0.008641 | $0.008469 | $0.008641 | $0.1123 | $0 |
| 2016-10-28 | $0.008645 | $0.008666 | $0.008586 | $0.008654 | $5.26 | $0 |
| 2016-10-29 | $0.008655 | $0.009048 | $0.008655 | $0.008976 | $0.8383 | $0 |
| 2016-10-30 | $0.008974 | $0.008974 | $0.008748 | $0.008815 | $1.50 | $0 |
| 2016-10-31 | $0.008815 | $0.008909 | $0.008688 | $0.008886 | $1.51 | $0 |