President Johnson GARY
Xếp hạng #?
02:02:02 18/03/2019
President Johnson (GARY)
Không hoạt động
Lịch sử giá President Johnson (GARY) Tháng 11/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-11-02 | $0.007229 | $0.007249 | $0.001452 | $0.005167 | $59.71 | $0 |
| 2016-11-03 | $0.005178 | $0.005213 | $0.004672 | $0.004745 | $4.74 | $0 |
| 2016-11-04 | $0.004745 | $0.004806 | $0.0008815 | $0.0009003 | $36.55 | $0 |
| 2016-11-05 | $0.0009001 | $0.004245 | $0.0008996 | $0.004221 | $12.92 | $0 |
| 2016-11-06 | $0.004223 | $0.004239 | $0.004134 | $0.004206 | $0.7961 | $0 |
| 2016-11-07 | $0.004205 | $0.004205 | $0.004049 | $0.004049 | $5.81 | $0 |
| 2016-11-08 | $0.004050 | $0.004107 | $0.004046 | $0.004091 | $2.66 | $0 |
| 2016-11-09 | $0.004131 | $0.004235 | $0.004047 | $0.004064 | $5.14 | $0 |
| 2016-11-10 | $0.004062 | $0.004063 | $0.003997 | $0.003999 | $2.32 | $0 |
| 2016-11-11 | $0.004040 | $0.008848 | $0.004029 | $0.008848 | $11.06 | $0 |
| 2016-11-12 | $0.008848 | $0.008857 | $0.008695 | $0.008708 | $0.6347 | $0 |
| 2016-11-13 | $0.007938 | $0.008068 | $0.007879 | $0.008046 | $1.45 | $0 |
| 2016-11-14 | $0.008045 | $0.008084 | $0.007638 | $0.007687 | $3.85 | $0 |
| 2016-11-15 | $0.007692 | $0.007774 | $0.007168 | $0.007657 | $11.32 | $0 |
| 2016-11-16 | $0.007657 | $0.008022 | $0.007622 | $0.007985 | $5,731.25 | $0 |
| 2016-11-17 | $0.007985 | $0.008097 | $0.007817 | $0.007836 | $1.57 | $0 |
| 2016-11-18 | $0.007832 | $0.007958 | $0.007789 | $0.007900 | $0.7900 | $0 |
| 2016-11-21 | $0.007512 | $0.007543 | $0.007511 | $0.007522 | $1.62 | $0 |
| 2016-11-22 | $0.007518 | $0.009160 | $0.007490 | $0.009129 | $4.55 | $0 |
| 2016-11-23 | $0.009129 | $0.009140 | $0.009106 | $0.009106 | $1.82 | $0 |
| 2016-11-27 | $0.007897 | $0.007915 | $0.007428 | $0.007437 | $2.48 | $0 |
| 2016-11-28 | $0.007442 | $0.007498 | $0.007442 | $0.007476 | $1.61 | $0 |