President Johnson GARY
Xếp hạng #?
02:02:02 18/03/2019
President Johnson (GARY)
Không hoạt động
Lịch sử giá President Johnson (GARY) Tháng 12/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-12-01 | $0.004308 | $0.004368 | $0.004308 | $0.004359 | $0.4839 | $0 |
| 2016-12-02 | $0.004363 | $0.008727 | $0.004363 | $0.008687 | $1.94 | $0 |
| 2016-12-03 | $0.008690 | $0.008693 | $0.008666 | $0.008668 | $0.9677 | $0 |
| 2016-12-06 | $0.001382 | $0.001384 | $0.001379 | $0.001383 | $0.08023 | $0 |
| 2016-12-07 | $0.001383 | $0.005316 | $0.001375 | $0.005293 | $885.90 | $0 |
| 2016-12-08 | $0.005292 | $0.005338 | $0.005277 | $0.005329 | $891.99 | $0 |
| 2016-12-09 | $0.009204 | $0.009207 | $0.009192 | $0.009204 | $0.5038 | $0 |
| 2016-12-10 | $0.009207 | $0.009255 | $0.009205 | $0.009240 | $0.2527 | $0 |
| 2016-12-18 | $0.008982 | $0.009012 | $0.008936 | $0.008965 | $2.11 | $0 |
| 2016-12-19 | $0.008965 | $0.008972 | $0.008876 | $0.008894 | $1.64 | $0 |
| 2016-12-20 | $0.008889 | $0.008893 | $0.008881 | $0.008888 | $0.8209 | $0 |
| 2016-12-23 | $0.005490 | $0.04278 | $0.005485 | $0.01844 | $6,564.31 | $0 |
| 2016-12-24 | $0.01844 | $0.01847 | $0.01773 | $0.01807 | $30.71 | $0 |
| 2016-12-25 | $0.01798 | $0.01800 | $0.01727 | $0.01795 | $37.58 | $0 |
| 2016-12-26 | $0.01795 | $0.01805 | $0.01795 | $0.01805 | $37.78 | $0 |
| 2016-12-27 | $0.04499 | $0.04628 | $0.01863 | $0.01868 | $24.70 | $0 |
| 2016-12-28 | $0.01869 | $0.01956 | $0.01869 | $0.01956 | $21.72 | $0 |
| 2016-12-29 | $0.01956 | $0.01963 | $0.01937 | $0.01937 | $4.41 | $0 |
| 2016-12-31 | $0.02780 | $0.02814 | $0.02775 | $0.02814 | $1,057.96 | $0 |