President Johnson GARY
Xếp hạng #?
02:02:02 18/03/2019
President Johnson (GARY)
Không hoạt động
Lịch sử giá President Johnson (GARY) Tháng 01/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-01-01 | $0.02814 | $0.02847 | $0.02799 | $0.02842 | $25.04 | $0 |
| 2017-01-02 | $0.02959 | $0.02969 | $0.02044 | $0.02052 | $364.18 | $0 |
| 2017-01-03 | $0.02052 | $0.02078 | $0.02051 | $0.02076 | $2.07 | $0 |
| 2017-01-04 | $0.03022 | $0.03345 | $0.02180 | $0.03328 | $441.40 | $0 |
| 2017-01-05 | $0.03331 | $0.03433 | $0.01918 | $0.02023 | $0.006458 | $0 |
| 2017-01-06 | $0.02031 | $0.02096 | $0.01770 | $0.02030 | $861.11 | $0 |
| 2017-01-07 | $0.02033 | $0.02044 | $0.01853 | $0.02044 | $0.8586 | $0 |
| 2017-01-08 | $0.02044 | $0.02460 | $0.002246 | $0.02048 | $115.06 | $0 |
| 2017-01-09 | $0.02051 | $0.02057 | $0.01980 | $0.02016 | $4.44 | $0 |
| 2017-01-10 | $0.02047 | $0.02056 | $0.02025 | $0.02039 | $183.95 | $0 |
| 2017-01-11 | $0.02040 | $0.02064 | $0.01712 | $0.01746 | $43.09 | $0 |
| 2017-01-12 | $0.01746 | $0.03303 | $0.01700 | $0.01815 | $3,941.95 | $0 |
| 2017-01-13 | $0.01812 | $0.01925 | $0.01759 | $0.01892 | $1,155.75 | $0 |
| 2017-01-14 | $0.01894 | $0.03208 | $0.01879 | $0.02211 | $441.45 | $0 |
| 2017-01-15 | $0.02210 | $0.03169 | $0.02199 | $0.03143 | $237.31 | $0 |
| 2017-01-16 | $0.03143 | $0.1668 | $0.03138 | $0.04966 | $646.03 | $0 |
| 2017-01-17 | $0.04968 | $0.05462 | $0.04363 | $0.05433 | $181.68 | $0 |
| 2017-01-18 | $0.05437 | $0.05494 | $0.05140 | $0.05317 | $285.45 | $0 |
| 2017-01-19 | $0.05317 | $0.05413 | $0.05303 | $0.05382 | $62.98 | $0 |
| 2017-01-20 | $0.05380 | $0.05381 | $0.02023 | $0.05363 | $7,304.81 | $0 |
| 2017-01-21 | $0.05363 | $0.05555 | $0.05363 | $0.05528 | $6.52 | $0 |
| 2017-01-22 | $0.05525 | $0.05540 | $0.02531 | $0.05447 | $567.94 | $0 |
| 2017-01-23 | $0.05453 | $0.05458 | $0.05399 | $0.05415 | $90.19 | $0 |
| 2017-01-24 | $0.05351 | $0.05430 | $0.02017 | $0.02017 | $485.85 | $0 |
| 2017-01-25 | $0.02018 | $0.04283 | $0.02016 | $0.04280 | $580.34 | $0 |
| 2017-01-26 | $0.04284 | $0.04391 | $0.04283 | $0.04390 | $214.36 | $0 |
| 2017-01-27 | $0.04390 | $0.04417 | $0.04381 | $0.04412 | $24.79 | $0 |
| 2017-01-28 | $0.04412 | $0.04428 | $0.04412 | $0.04417 | $22.13 | $0 |
| 2017-01-29 | $0.04417 | $0.04426 | $0.02356 | $0.04359 | $59.58 | $0 |
| 2017-01-30 | $0.04359 | $0.04375 | $0.02360 | $0.04328 | $38.62 | $0 |
| 2017-01-31 | $0.04327 | $0.04591 | $0.04327 | $0.04584 | $319.98 | $0 |