President Johnson GARY
Xếp hạng #?
02:02:02 18/03/2019
President Johnson (GARY)
Không hoạt động
Lịch sử giá President Johnson (GARY) Tháng 02/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-02-01 | $0.04583 | $0.04654 | $0.04563 | $0.04650 | $1.91 | $0 |
| 2017-02-02 | $0.04649 | $0.05579 | $0.04649 | $0.05570 | $309.44 | $0 |
| 2017-02-03 | $0.05568 | $0.05691 | $0.05142 | $0.05155 | $172.36 | $0 |
| 2017-02-04 | $0.05162 | $0.05235 | $0.05081 | $0.05208 | $173.61 | $0 |
| 2017-02-05 | $0.05227 | $0.05232 | $0.05143 | $0.05166 | $347.86 | $0 |
| 2017-02-06 | $0.05172 | $0.05258 | $0.05171 | $0.05256 | $493.43 | $0 |
| 2017-02-07 | $0.05266 | $0.05373 | $0.03029 | $0.03044 | $42.43 | $0 |
| 2017-02-08 | $0.05221 | $0.05303 | $0.05099 | $0.05225 | $174.18 | $0 |
| 2017-02-09 | $0.05233 | $0.05243 | $0.04590 | $0.04788 | $298.46 | $0 |
| 2017-02-10 | $0.04794 | $0.04810 | $0.04450 | $0.04648 | $154.94 | $0 |
| 2017-02-11 | $0.04649 | $0.04723 | $0.04620 | $0.04719 | $157.32 | $0 |
| 2017-02-12 | $0.04854 | $0.04874 | $0.04841 | $0.04847 | $1,615.69 | $0 |
| 2017-02-13 | $0.04846 | $0.04861 | $0.03202 | $0.03204 | $169.60 | $0 |
| 2017-02-14 | $0.03207 | $0.03271 | $0.03190 | $0.03249 | $0.4053 | $0 |
| 2017-02-15 | $0.03254 | $0.04707 | $0.03245 | $0.04701 | $114.92 | $0 |
| 2017-02-16 | $0.04702 | $0.04750 | $0.04702 | $0.04737 | $115.81 | $0 |
| 2017-02-18 | $0.04836 | $0.04836 | $0.04803 | $0.04811 | $481.13 | $0 |
| 2017-02-19 | $0.04813 | $0.04822 | $0.02922 | $0.04657 | $623.94 | $0 |
| 2017-02-20 | $0.04660 | $0.04713 | $0.04387 | $0.04472 | $185.55 | $0 |
| 2017-02-21 | $0.04469 | $0.04593 | $0.04460 | $0.04585 | $336.95 | $0 |
| 2017-02-22 | $0.04583 | $0.04626 | $0.04524 | $0.04598 | $337.94 | $0 |
| 2017-02-23 | $0.04510 | $0.04728 | $0.04488 | $0.04688 | $317.69 | $0 |
| 2017-02-24 | $0.04712 | $0.04724 | $0.04340 | $0.04344 | $234.13 | $0 |
| 2017-02-25 | $0.04332 | $0.04348 | $0.04162 | $0.04239 | $228.47 | $0 |
| 2017-02-27 | $0.03850 | $0.03886 | $0.03826 | $0.03880 | $353.48 | $0 |
| 2017-02-28 | $0.03882 | $0.03923 | $0.03572 | $0.03579 | $357.85 | $0 |