Vốn hóa: $3,364,925,489,695 Khối lượng (24h): $202,890,638,778 Tiền ảo: 32,384 Sàn giao dịch: 762 Thị phần: BTC: 57.8%, ETH: 12.2%
President Johnson GARY
Xếp hạng #? 02:02:02 18/03/2019
President Johnson (GARY)
Không hoạt động
ĐỔI GARY → VND ĐỔI GARY → USD ↔ MUA GARY

Lịch sử giá President Johnson (GARY) Tháng 01/2018

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2018-01-01$0.09312$0.1067$0.08599$0.1049$406.19$0
2018-01-02$0.1049$0.1179$0.1013$0.1171$453.48$0
2018-01-03$0.1501$0.1517$0.08324$0.1343$869.62$0
2018-01-04$0.1351$0.1372$0.08709$0.1198$526.17$0
2018-01-05$0.1198$0.1350$0.1178$0.1339$570.28$0
2018-01-08$0.1435$0.1436$0.1265$0.1341$468.29$0
2018-01-09$0.1337$0.1468$0.1309$0.1429$593.07$0
2018-01-10$0.1431$0.1457$0.1342$0.1427$153.86$0
2018-01-11$0.1326$0.1403$0.1288$0.1313$171.94$0
2018-01-12$0.1321$0.1361$0.1056$0.1269$197.06$0
2018-01-13$0.1268$0.2013$0.1268$0.2001$2,590.80$0
2018-01-14$0.2002$0.2002$0.1768$0.1838$1,929.24$0
2018-01-15$0.1825$0.1829$0.1824$0.1829$1,919.31$0
2018-01-20$0.1759$0.1822$0.1729$0.1784$534.16$0
2018-01-21$0.1788$0.1788$0.1567$0.1601$3,371.95$0
2018-01-22$0.1623$0.1666$0.1221$0.1303$1,341.00$0
2018-01-23$0.1299$0.1582$0.1200$0.1508$154.64$0
2018-01-24$0.1507$0.1947$0.1178$0.1909$1,326.07$0
2018-01-25$0.1940$0.2010$0.1863$0.1985$405.14$0
2018-01-26$0.1980$0.9800$0.1603$0.1653$1,115.20$0
2018-01-27$0.1652$0.1969$0.1616$0.1929$256.54$0
2018-01-28$0.1939$0.2028$0.1933$0.1970$262.01$0
2018-01-29$0.1235$0.1804$0.1235$0.1787$1,619.92$0
2018-01-30$0.1787$0.1791$0.1643$0.1664$1,508.75$0
2018-01-31$0.09885$0.1034$0.09726$0.1014$1,029.14$0
Lịch sử giá President Johnson (GARY) Tháng 01/2018 - CoinMarket.vn
5 trên 818 đánh giá