President Johnson GARY
Xếp hạng #?
02:02:02 18/03/2019
President Johnson (GARY)
Không hoạt động
Lịch sử giá President Johnson (GARY) Tháng 12/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-12-01 | $0.001489 | $0.001586 | $0.001464 | $0.001510 | $921.42 | $0 |
| 2018-12-02 | $0.001509 | $0.001553 | $0.001477 | $0.001490 | $12.42 | $0 |
| 2018-12-03 | $0.001499 | $0.001499 | $0.001149 | $0.001163 | $8.39 | $0 |
| 2018-12-04 | $0.001162 | $0.001358 | $0.001148 | $0.001187 | $161.62 | $0 |
| 2018-12-05 | $0.001187 | $0.001215 | $0.001154 | $0.001199 | $364.33 | $0 |
| 2018-12-06 | $0.001199 | $0.001241 | $0.0008448 | $0.001126 | $140.15 | $0 |
| 2018-12-07 | $0.001123 | $0.001123 | $0.0009828 | $0.001026 | $80.30 | $0 |
| 2018-12-08 | $0.001025 | $0.001089 | $0.0009643 | $0.001079 | $268.15 | $0 |
| 2018-12-09 | $0.001076 | $0.001144 | $0.0008697 | $0.001121 | $7.47 | $0 |
| 2018-12-10 | $0.001119 | $0.001129 | $0.0009816 | $0.001016 | $273.32 | $0 |
| 2018-12-11 | $0.001015 | $0.001020 | $0.0009190 | $0.0009246 | $183.08 | $0 |
| 2018-12-12 | $0.0009234 | $0.0009840 | $0.0009210 | $0.0009768 | $192.64 | $0 |
| 2018-12-13 | $0.0009773 | $0.0009777 | $0.0009192 | $0.0009268 | $155.88 | $0 |
| 2018-12-14 | $0.0009263 | $0.0009316 | $0.0008951 | $0.0009067 | $139.17 | $0 |
| 2018-12-15 | $0.0009074 | $0.0009167 | $0.0008636 | $0.0008735 | $135.60 | $0 |
| 2018-12-16 | $0.0008734 | $0.0009246 | $0.0008727 | $0.0009096 | $226.88 | $0 |
| 2018-12-17 | $0.0009105 | $0.001046 | $0.0009092 | $0.001029 | $365.22 | $0 |
| 2018-12-18 | $0.001030 | $0.001045 | $0.001012 | $0.001038 | $0 | $0 |
| 2018-12-19 | $0.001038 | $0.001083 | $0.001038 | $0.001051 | $552.18 | $0 |
| 2018-12-20 | $0.001048 | $0.001160 | $0.001032 | $0.001077 | $360.72 | $0 |
| 2018-12-21 | $0.001074 | $0.001091 | $0.001001 | $0.001013 | $248.91 | $0 |
| 2018-12-22 | $0.001014 | $0.001036 | $0.001003 | $0.001014 | $0 | $0 |
| 2018-12-23 | $0.001014 | $0.001088 | $0.001014 | $0.001080 | $397.01 | $0 |
| 2018-12-24 | $0.001080 | $0.001154 | $0.001056 | $0.001060 | $195.20 | $0 |
| 2018-12-25 | $0.001062 | $0.001062 | $0.0009761 | $0.0009934 | $182.25 | $0 |
| 2018-12-26 | $0.0009933 | $0.001013 | $0.0009778 | $0.001003 | $183.37 | $0 |
| 2018-12-27 | $0.001003 | $0.001027 | $0.0009058 | $0.0009846 | $212.51 | $0 |
| 2018-12-28 | $0.0009855 | $0.001055 | $0.0009835 | $0.001023 | $406.18 | $0 |
| 2018-12-29 | $0.001024 | $0.001072 | $0.001010 | $0.001032 | $251.25 | $0 |
| 2018-12-30 | $0.001033 | $0.001055 | $0.0009972 | $0.001004 | $286.95 | $0 |
| 2018-12-31 | $0.001006 | $0.001006 | $0.0009727 | $0.0009737 | $92.35 | $0 |