President Sanders BURN
Xếp hạng #?
09:29:31 22/09/2017
President Sanders (BURN)
Không hoạt động
Lịch sử giá President Sanders (BURN) Tháng 01/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-01-19 | $0.001162 | $0.001169 | $0.001162 | $0.001169 | $292.45 | $0 |
| 2017-01-20 | $0.001168 | $0.003846 | $0.001167 | $0.003356 | $6,936.31 | $0 |
| 2017-01-21 | $0.003358 | $0.003557 | $0.002301 | $0.003217 | $7,056.77 | $0 |
| 2017-01-22 | $0.003218 | $0.003233 | $0.001114 | $0.002719 | $377.99 | $0 |
| 2017-01-23 | $0.002721 | $0.002964 | $0.001122 | $0.001354 | $271.88 | $0 |
| 2017-01-24 | $0.001339 | $0.002930 | $0.001327 | $0.002723 | $7,053.55 | $0 |
| 2017-01-25 | $0.002720 | $0.002755 | $0.001323 | $0.001325 | $275.36 | $0 |
| 2017-01-26 | $0.001327 | $0.002293 | $0.001161 | $0.001165 | $20.88 | $0 |
| 2017-01-27 | $0.001166 | $0.001939 | $0.001163 | $0.001610 | $24.92 | $0 |
| 2017-01-28 | $0.001610 | $0.001613 | $0.0005894 | $0.001493 | $9.34 | $0 |
| 2017-01-29 | $0.001494 | $0.002759 | $0.001491 | $0.002041 | $189.71 | $0 |
| 2017-01-30 | $0.002043 | $0.002044 | $0.0006900 | $0.001417 | $4.57 | $0 |
| 2017-01-31 | $0.001418 | $0.001429 | $0.0006182 | $0.001426 | $16.47 | $0 |