President Sanders BURN
Xếp hạng #?
09:29:31 22/09/2017
President Sanders (BURN)
Không hoạt động
Lịch sử giá President Sanders (BURN) Tháng 02/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-02-01 | $0.001427 | $0.001448 | $0.0005690 | $0.001177 | $457.43 | $0 |
| 2017-02-02 | $0.001178 | $0.001183 | $0.0006884 | $0.001032 | $140.17 | $0 |
| 2017-02-03 | $0.001032 | $0.001092 | $0.001029 | $0.001092 | $1,189.46 | $0 |
| 2017-02-04 | $0.001093 | $0.002465 | $0.001093 | $0.002315 | $104.69 | $0 |
| 2017-02-05 | $0.002317 | $0.002317 | $0.002157 | $0.002168 | $556.40 | $0 |
| 2017-02-06 | $0.002170 | $0.002182 | $0.001027 | $0.001298 | $336.70 | $0 |
| 2017-02-07 | $0.001300 | $0.001328 | $0.001300 | $0.001327 | $146.35 | $0 |
| 2017-02-08 | $0.001339 | $0.001408 | $0.0008944 | $0.0009036 | $1,486.12 | $0 |
| 2017-02-09 | $0.0009050 | $0.001252 | $0.0006886 | $0.001183 | $277.34 | $0 |
| 2017-02-10 | $0.001185 | $0.001246 | $0.0006340 | $0.0006525 | $128.40 | $0 |
| 2017-02-11 | $0.0006527 | $0.001281 | $0.0006487 | $0.001135 | $29.53 | $0 |
| 2017-02-12 | $0.001134 | $0.001145 | $0.0007884 | $0.0007894 | $259.12 | $0 |
| 2017-02-13 | $0.0007891 | $0.001043 | $0.0007710 | $0.001040 | $203.89 | $0 |
| 2017-02-14 | $0.001041 | $0.001042 | $0.0007819 | $0.0008237 | $1.05 | $0 |
| 2017-02-15 | $0.0008251 | $0.001725 | $0.0008251 | $0.001723 | $416.24 | $0 |
| 2017-02-16 | $0.001723 | $0.002036 | $0.001723 | $0.002024 | $0.2040 | $0 |
| 2017-02-17 | $0.002021 | $0.002054 | $0.002000 | $0.002040 | $4.47 | $0 |
| 2017-02-18 | $0.002046 | $0.002054 | $0.001874 | $0.001877 | $451.68 | $0 |
| 2017-02-19 | $0.001877 | $0.001888 | $0.001830 | $0.001865 | $462.89 | $0 |
| 2017-02-20 | $0.001867 | $0.001867 | $0.0009509 | $0.001598 | $355.50 | $0 |
| 2017-02-21 | $0.001597 | $0.001651 | $0.001451 | $0.001461 | $412.57 | $0 |
| 2017-02-22 | $0.001460 | $0.001474 | $0.001442 | $0.001465 | $411.56 | $0 |
| 2017-02-23 | $0.001724 | $0.001812 | $0.001723 | $0.001797 | $179.85 | $0 |
| 2017-02-24 | $0.001806 | $0.001830 | $0.001686 | $0.001690 | $212.09 | $0 |
| 2017-02-25 | $0.001685 | $0.001690 | $0.0008434 | $0.0008579 | $1.43 | $0 |
| 2017-02-26 | $0.0008582 | $0.001156 | $0.0008476 | $0.001154 | $4.29 | $0 |
| 2017-02-27 | $0.001152 | $0.001572 | $0.001152 | $0.001569 | $348.75 | $0 |
| 2017-02-28 | $0.001570 | $0.001587 | $0.001174 | $0.001475 | $209.05 | $0 |