President Sanders BURN
Xếp hạng #?
09:29:31 22/09/2017
President Sanders (BURN)
Không hoạt động
Lịch sử giá President Sanders (BURN) Tháng 03/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-03-01 | $0.001475 | $0.001883 | $0.001475 | $0.001883 | $235.33 | $0 |
| 2017-03-02 | $0.001886 | $0.001920 | $0.001872 | $0.001902 | $273.84 | $0 |
| 2017-03-03 | $0.001901 | $0.001919 | $0.001028 | $0.001045 | $0.8695 | $0 |
| 2017-03-04 | $0.001047 | $0.001943 | $0.001045 | $0.001895 | $403.12 | $0 |
| 2017-03-05 | $0.001894 | $0.001895 | $0.001845 | $0.001888 | $229.63 | $0 |
| 2017-03-06 | $0.001889 | $0.001897 | $0.001884 | $0.001897 | $248.42 | $0 |
| 2017-03-07 | $0.001897 | $0.001901 | $0.001795 | $0.001823 | $0.1659 | $0 |
| 2017-03-08 | $0.001823 | $0.001836 | $0.001665 | $0.001668 | $234.71 | $0 |
| 2017-03-09 | $0.001668 | $0.001703 | $0.001655 | $0.001676 | $236.26 | $0 |
| 2017-03-10 | $0.001677 | $0.001791 | $0.001476 | $0.001530 | $201.64 | $0 |
| 2017-03-11 | $0.001529 | $0.001996 | $0.001302 | $0.001987 | $440.30 | $0 |
| 2017-03-12 | $0.001988 | $0.002094 | $0.001986 | $0.002089 | $253.73 | $0 |
| 2017-03-13 | $0.002089 | $0.002091 | $0.002043 | $0.002045 | $223.05 | $0 |
| 2017-03-14 | $0.002045 | $0.002066 | $0.001833 | $0.001835 | $163.12 | $0 |
| 2017-03-15 | $0.001835 | $0.001841 | $0.001467 | $0.001475 | $163.88 | $0 |
| 2017-03-16 | $0.001477 | $0.001876 | $0.001256 | $0.001817 | $408.48 | $0 |
| 2017-03-17 | $0.001806 | $0.001806 | $0.0009566 | $0.0009572 | $311.42 | $0 |
| 2017-03-18 | $0.0009567 | $0.001283 | $0.0009389 | $0.001023 | $215.01 | $0 |
| 2017-03-19 | $0.001026 | $0.003130 | $0.0008898 | $0.002975 | $1,096.04 | $0 |
| 2017-03-20 | $0.002977 | $0.003040 | $0.001262 | $0.001265 | $214.21 | $0 |
| 2017-03-21 | $0.001266 | $0.002043 | $0.001266 | $0.002039 | $261.44 | $0 |
| 2017-03-22 | $0.002040 | $0.002359 | $0.001330 | $0.002350 | $531.67 | $0 |
| 2017-03-23 | $0.002352 | $0.002359 | $0.001410 | $0.001423 | $372.19 | $0 |
| 2017-03-24 | $0.001423 | $0.001583 | $0.001280 | $0.001284 | $28.91 | $0 |
| 2017-03-25 | $0.001283 | $0.001805 | $0.001257 | $0.001800 | $242.49 | $0 |
| 2017-03-26 | $0.001802 | $0.001802 | $0.001307 | $0.001527 | $198.39 | $0 |
| 2017-03-27 | $0.001536 | $0.001631 | $0.001536 | $0.001621 | $153.70 | $0 |
| 2017-03-28 | $0.001518 | $0.001518 | $0.001439 | $0.001466 | $251.35 | $0 |
| 2017-03-29 | $0.001465 | $0.001513 | $0.001432 | $0.001508 | $385.43 | $0 |
| 2017-03-30 | $0.001511 | $0.001521 | $0.001473 | $0.001478 | $223.10 | $0 |
| 2017-03-31 | $0.001478 | $0.001516 | $0.001466 | $0.001511 | $0.1121 | $0 |