President Sanders BURN
Xếp hạng #?
09:29:31 22/09/2017
President Sanders (BURN)
Không hoạt động
Lịch sử giá President Sanders (BURN) Tháng 04/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-04-01 | $0.001511 | $0.002137 | $0.001510 | $0.001880 | $599.81 | $0 |
| 2017-04-02 | $0.001880 | $0.002193 | $0.001871 | $0.002182 | $260.47 | $0 |
| 2017-04-03 | $0.002184 | $0.002292 | $0.002184 | $0.002276 | $175.08 | $0 |
| 2017-04-04 | $0.002280 | $0.002296 | $0.002185 | $0.002210 | $275.77 | $0 |
| 2017-04-05 | $0.002212 | $0.002220 | $0.001145 | $0.002171 | $332.93 | $0 |
| 2017-04-06 | $0.002173 | $0.002187 | $0.001008 | $0.002011 | $325.62 | $0 |
| 2017-04-07 | $0.002004 | $0.002122 | $0.001058 | $0.001059 | $118.50 | $0 |
| 2017-04-08 | $0.001055 | $0.002170 | $0.001046 | $0.002164 | $147.07 | $0 |
| 2017-04-09 | $0.002165 | $0.002169 | $0.001296 | $0.002162 | $65.24 | $0 |
| 2017-04-10 | $0.002161 | $0.002166 | $0.001174 | $0.001175 | $169.73 | $0 |
| 2017-04-11 | $0.001176 | $0.001196 | $0.001176 | $0.001195 | $172.56 | $0 |
| 2017-04-12 | $0.001936 | $0.001936 | $0.0008503 | $0.001008 | $125.09 | $0 |
| 2017-04-13 | $0.001009 | $0.001952 | $0.0008664 | $0.001906 | $136.05 | $0 |
| 2017-04-14 | $0.001908 | $0.002185 | $0.001037 | $0.002160 | $845.23 | $0 |
| 2017-04-15 | $0.002160 | $0.002160 | $0.001201 | $0.002099 | $220.53 | $0 |
| 2017-04-16 | $0.002099 | $0.002136 | $0.002099 | $0.002129 | $236.60 | $0 |
| 2017-04-17 | $0.002130 | $0.002362 | $0.002109 | $0.002113 | $30.30 | $0 |
| 2017-04-18 | $0.002113 | $0.002396 | $0.002113 | $0.002181 | $135.29 | $0 |
| 2017-04-19 | $0.002182 | $0.002334 | $0.001338 | $0.002300 | $341.64 | $0 |
| 2017-04-20 | $0.002301 | $0.002357 | $0.002296 | $0.002335 | $217.73 | $0 |
| 2017-04-21 | $0.002336 | $0.002345 | $0.001008 | $0.002114 | $1,372.25 | $0 |
| 2017-04-22 | $0.002115 | $0.002335 | $0.002091 | $0.002328 | $410.96 | $0 |
| 2017-04-23 | $0.002328 | $0.002329 | $0.001542 | $0.001799 | $135.52 | $0 |
| 2017-04-24 | $0.001802 | $0.002414 | $0.001802 | $0.002413 | $359.94 | $0 |
| 2017-04-25 | $0.002413 | $0.002415 | $0.002353 | $0.002379 | $895.85 | $0 |
| 2017-04-26 | $0.002380 | $0.002388 | $0.001201 | $0.002332 | $194.28 | $0 |
| 2017-04-27 | $0.002333 | $0.002398 | $0.002332 | $0.002359 | $264.86 | $0 |
| 2017-04-28 | $0.002359 | $0.002383 | $0.002313 | $0.002319 | $260.43 | $0 |
| 2017-04-29 | $0.001220 | $0.001654 | $0.0005285 | $0.001428 | $602.87 | $0 |
| 2017-04-30 | $0.001388 | $0.001388 | $0.0008421 | $0.001119 | $144.67 | $0 |