President Sanders BURN
Xếp hạng #?
09:29:31 22/09/2017
President Sanders (BURN)
Không hoạt động
Lịch sử giá President Sanders (BURN) Tháng 05/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-05-01 | $0.001119 | $0.001506 | $0.001119 | $0.001493 | $128.81 | $0 |
| 2017-05-02 | $0.001492 | $0.001511 | $0.0007854 | $0.0007991 | $79.76 | $0 |
| 2017-05-03 | $0.0007996 | $0.0009852 | $0.0007971 | $0.0009835 | $863.01 | $0 |
| 2017-05-04 | $0.0009839 | $0.001432 | $0.0009839 | $0.001430 | $193.23 | $0 |
| 2017-05-05 | $0.001433 | $0.001505 | $0.0007958 | $0.0008088 | $30.62 | $0 |
| 2017-05-06 | $0.0008095 | $0.0008683 | $0.0008021 | $0.0008683 | $191.88 | $0 |
| 2017-05-07 | $0.0008687 | $0.0008715 | $0.0008625 | $0.0008642 | $190.96 | $0 |
| 2017-05-08 | $0.0009080 | $0.0009306 | $0.0009080 | $0.0009306 | $139.06 | $0 |
| 2017-05-09 | $0.0009309 | $0.001516 | $0.0009269 | $0.001457 | $270.65 | $0 |
| 2017-05-10 | $0.001458 | $0.001474 | $0.001427 | $0.001459 | $271.09 | $0 |
| 2017-05-11 | $0.001345 | $0.001396 | $0.0007565 | $0.0007666 | $193.25 | $0 |
| 2017-05-12 | $0.0007674 | $0.001366 | $0.0007648 | $0.0009515 | $217.20 | $0 |
| 2017-05-13 | $0.0009495 | $0.001759 | $0.0009047 | $0.001756 | $1,910.87 | $0 |
| 2017-05-14 | $0.001761 | $0.001782 | $0.001214 | $0.001235 | $163.03 | $0 |
| 2017-05-15 | $0.001236 | $0.001238 | $0.0007634 | $0.0007789 | $244.39 | $0 |
| 2017-05-16 | $0.0007777 | $0.0007893 | $0.0007582 | $0.0007826 | $56.04 | $0 |
| 2017-05-17 | $0.0007824 | $0.0009000 | $0.0007802 | $0.0008521 | $182.16 | $0 |
| 2017-05-18 | $0.0008517 | $0.0008873 | $0.0008495 | $0.0008858 | $48.46 | $0 |
| 2017-05-19 | $0.0008863 | $0.0009061 | $0.0002750 | $0.0002750 | $188.98 | $0 |
| 2017-05-20 | $0.0002747 | $0.0009419 | $0.0001424 | $0.0001433 | $307.10 | $0 |
| 2017-05-21 | $0.0001432 | $0.0008218 | $0.0001432 | $0.0004472 | $217.01 | $0 |
| 2017-05-22 | $0.0004487 | $0.0007734 | $0.0003893 | $0.0005910 | $99.27 | $0 |
| 2017-05-23 | $0.0005901 | $0.0006054 | $0.0001762 | $0.0004066 | $372.13 | $0 |
| 2017-05-24 | $0.0004071 | $0.0005983 | $0.0003118 | $0.0003415 | $535.64 | $0 |
| 2017-05-25 | $0.0003409 | $0.0004693 | $0.0002745 | $0.0003920 | $13.27 | $0 |
| 2017-05-26 | $0.0003891 | $0.0004653 | $0.0003490 | $0.0003790 | $35.25 | $0 |
| 2017-05-27 | $0.0003803 | $0.0003811 | $0.0002782 | $0.0002848 | $135.40 | $0 |
| 2017-05-28 | $0.0002865 | $0.0003030 | $0.0001677 | $0.0001740 | $195.59 | $0 |
| 2017-05-29 | $0.0001737 | $0.0003396 | $0.0001573 | $0.0002958 | $39.91 | $0 |
| 2017-05-30 | $0.0002961 | $0.0003285 | $0.0001742 | $0.0003272 | $36.72 | $0 |
| 2017-05-31 | $0.0003285 | $0.0006473 | $0.0001598 | $0.0001828 | $311.73 | $0 |