President Sanders BURN
Xếp hạng #?
09:29:31 22/09/2017
President Sanders (BURN)
Không hoạt động
Lịch sử giá President Sanders (BURN) Tháng 06/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-06-01 | $0.0001830 | $0.0003777 | $0.0001830 | $0.0002399 | $134.05 | $0 |
| 2017-06-02 | $0.0002400 | $0.0002428 | $0.0002141 | $0.0002228 | $143.13 | $0 |
| 2017-06-03 | $0.0002227 | $0.0004083 | $0.0002202 | $0.0003049 | $429.17 | $0 |
| 2017-06-04 | $0.0003041 | $0.0003789 | $0.0001981 | $0.0003523 | $317.01 | $0 |
| 2017-06-05 | $0.0003524 | $0.0003661 | $0.0002864 | $0.0002955 | $231.68 | $0 |
| 2017-06-06 | $0.0002964 | $0.0003217 | $0.0002964 | $0.0003044 | $238.59 | $0 |
| 2017-06-07 | $0.0001875 | $0.0001895 | $0.0001841 | $0.0001874 | $212.46 | $0 |
| 2017-06-08 | $0.0001883 | $0.0003060 | $0.0001833 | $0.0002806 | $94.58 | $0 |
| 2017-06-09 | $0.0002801 | $0.0002855 | $0.0002238 | $0.0002245 | $142.57 | $0 |
| 2017-06-10 | $0.0002248 | $0.0002913 | $0.0002248 | $0.0002893 | $293.69 | $0 |
| 2017-06-11 | $0.0002891 | $0.0002975 | $0.0002861 | $0.0002955 | $299.96 | $0 |
| 2017-06-12 | $0.0002813 | $0.0002942 | $0.0002769 | $0.0002915 | $271.66 | $0 |
| 2017-06-13 | $0.0002906 | $0.0003037 | $0.0002902 | $0.0002980 | $244.89 | $0 |
| 2017-06-14 | $0.0002979 | $0.0003043 | $0.0002529 | $0.0002703 | $379.37 | $0 |
| 2017-06-15 | $0.0002703 | $0.0002755 | $0.0001108 | $0.0001932 | $1,993.16 | $0 |
| 2017-06-16 | $0.0001931 | $0.0002498 | $0.0001854 | $0.0002498 | $284.78 | $0 |
| 2017-06-17 | $0.0002498 | $0.0002498 | $0.0001749 | $0.0002248 | $443.69 | $0 |
| 2017-06-18 | $0.0002248 | $0.0002748 | $0.0001749 | $0.0002498 | $161.14 | $0 |
| 2017-06-19 | $0.0002498 | $0.0002498 | $0.0002498 | $0.0002498 | $116.00 | $0 |
| 2017-06-20 | $0.0002498 | $0.0002498 | $0.0002248 | $0.0002248 | $387.20 | $0 |
| 2017-06-21 | $0.0002248 | $0.0002248 | $0.00007494 | $0.00007494 | $375.91 | $0 |
| 2017-06-22 | $0.00007494 | $0.0001749 | $0.00007494 | $0.0001749 | $398.54 | $0 |
| 2017-06-23 | $0.0001749 | $0.0001902 | $0.00002691 | $0.00002691 | $22,310.40 | $0 |
| 2017-06-24 | $0.00002690 | $0.00008155 | $0.00002690 | $0.00005143 | $17,712.50 | $0 |
| 2017-06-25 | $0.00005131 | $0.00005260 | $0.00002537 | $0.00005039 | $59,267.80 | $0 |
| 2017-06-26 | $0.00005036 | $0.00005116 | $0.00002317 | $0.00002380 | $5,049.22 | $0 |
| 2017-06-27 | $0.00002436 | $0.00005064 | $0.00002292 | $0.00005064 | $1,356.33 | $0 |
| 2017-06-28 | $0.00005097 | $0.00005104 | $0.00004908 | $0.00005098 | $1,365.54 | $0 |