President Sanders BURN
Xếp hạng #?
09:29:31 22/09/2017
President Sanders (BURN)
Không hoạt động
Lịch sử giá President Sanders (BURN) Tháng 07/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-07-04 | $0.00005154 | $0.00005183 | $0.00002547 | $0.00005183 | $36,836.10 | $0 |
| 2017-07-05 | $0.00005180 | $0.00005188 | $0.00002537 | $0.00002598 | $36,765.20 | $0 |
| 2017-07-06 | $0.00002600 | $0.00005205 | $0.00002574 | $0.00002597 | $25,623.70 | $0 |
| 2017-07-07 | $0.00002599 | $0.00005170 | $0.00002494 | $0.00004999 | $25,142.10 | $0 |
| 2017-07-08 | $0.00005003 | $0.00005100 | $0.00002474 | $0.00005094 | $16,885.40 | $0 |
| 2017-07-09 | $0.00005099 | $0.00005116 | $0.00002500 | $0.00002500 | $25,210.80 | $0 |
| 2017-07-10 | $0.00002505 | $0.00005037 | $0.00002453 | $0.00004691 | $4,640.88 | $0 |
| 2017-07-11 | $0.00004681 | $0.00004738 | $0.00002273 | $0.00002321 | $13,882.60 | $0 |
| 2017-07-12 | $0.00002318 | $0.00004809 | $0.00002247 | $0.00002384 | $2,974.22 | $0 |
| 2017-07-13 | $0.00002386 | $0.00002417 | $0.00002321 | $0.00002343 | $2,752.45 | $0 |
| 2017-07-14 | $0.00002341 | $0.00004701 | $0.00002259 | $0.00004445 | $11,664.40 | $0 |
| 2017-07-15 | $0.00004437 | $0.00004445 | $0.00001990 | $0.00001991 | $2,112.19 | $0 |
| 2017-07-16 | $0.00001985 | $0.00003917 | $0.00001837 | $0.00003850 | $1,999.70 | $0 |
| 2017-07-17 | $0.00003846 | $0.00004179 | $0.00001956 | $0.00002217 | $9,317.10 | $0 |
| 2017-07-18 | $0.00002223 | $0.00004554 | $0.00002152 | $0.00002299 | $2,866.38 | $0 |
| 2017-07-19 | $0.00002303 | $0.00002391 | $0.00002229 | $0.00002262 | $564.52 | $0 |
| 2017-07-20 | $0.00002255 | $0.00002900 | $0.00002255 | $0.00002811 | $27.04 | $0 |
| 2017-07-21 | $0.00002832 | $0.00002841 | $0.00002618 | $0.00002668 | $525.21 | $0 |
| 2017-07-22 | $0.00002667 | $0.00002884 | $0.00002654 | $0.00002830 | $561.70 | $0 |
| 2017-07-23 | $0.00002830 | $0.00002857 | $0.00002659 | $0.00002754 | $521.64 | $0 |
| 2017-07-24 | $0.00002751 | $0.00002797 | $0.00002711 | $0.00002758 | $628.58 | $0 |
| 2017-07-25 | $0.00002758 | $0.00002777 | $0.00002451 | $0.00002559 | $470.42 | $0 |
| 2017-07-26 | $0.00002560 | $0.00002606 | $0.00002412 | $0.00002518 | $474.06 | $0 |
| 2017-07-27 | $0.00002525 | $0.00002678 | $0.00002515 | $0.00002653 | $513.62 | $0 |
| 2017-07-28 | $0.00002661 | $0.00002819 | $0.00002660 | $0.00002792 | $662.82 | $0 |
| 2017-07-29 | $0.00002781 | $0.00002789 | $0.00002670 | $0.00002718 | $669.33 | $0 |
| 2017-07-30 | $0.00002718 | $0.00002745 | $0.00002602 | $0.00002738 | $628.65 | $0 |
| 2017-07-31 | $0.00002741 | $0.00002875 | $0.00002703 | $0.00002861 | $594.78 | $0 |